XBIO REPORT

10x Genomics to Participate in the 46th Annual TD Cowen Health Care Conference

December 29, 2024 – FREE Long Call Butterfly Spread Options

Stock Price Expiry L1 Strike L1 Ask L2 Strike L2 Bid L3 Strike L3 Ask BE+ BE- MaxProfit MaxLoss Avg.Vol BE.Prob.
AAPL 255.59 01/17/25 225.00 31.95 250.00 8.40 275.00 0.23 259.62 240.38 $9.62 $15.38 18.02% 57.2%
AAPL 255.59 01/17/25 210.00 47.05 245.00 12.40 280.00 0.12 257.63 232.37 $12.63 $22.37 18.02% 56.3%
AAPL 255.59 01/17/25 220.00 37.25 250.00 8.40 280.00 0.12 259.43 240.57 $9.43 $20.57 18.02% 56.3%
AAPL 255.59 01/17/25 225.00 31.95 252.50 6.60 280.00 0.12 261.13 243.87 $8.63 $18.87 18.02% 56.1%
AAPL 255.59 01/03/25 235.00 21.35 252.50 4.45 270.00 0.07 257.48 247.52 $4.98 $12.52 17.29% 55.6%
AAPL 255.59 01/17/25 230.00 27.00 250.00 8.40 270.00 0.52 259.28 240.72 $9.28 $10.72 18.02% 55.5%
NVDA 137.01 01/17/25 103.00 34.80 136.00 6.20 169.00 0.16 146.44 125.56 $10.44 $22.56 42.82% 55.5%
NVDA 137.01 01/03/25 120.00 17.50 134.00 4.50 148.00 0.16 139.34 128.66 $5.34 $8.66 36.27% 55.3%
AAPL 255.59 01/17/25 230.00 27.00 252.50 6.60 275.00 0.23 260.97 244.03 $8.47 $14.03 18.02% 55.3%
NVDA 137.01 01/17/25 103.00 34.80 135.00 6.70 167.00 0.20 145.40 124.60 $10.40 $21.60 42.82% 55.2%
NVDA 137.01 01/17/25 103.00 34.80 137.00 5.65 171.00 0.13 147.37 126.63 $10.37 $23.63 42.82% 55.1%
NVDA 137.01 01/03/25 120.00 17.50 135.00 3.80 150.00 0.10 140.00 130.00 $5.00 $10.00 36.27% 54.9%
NVDA 137.01 01/03/25 120.00 17.50 133.00 5.25 146.00 0.27 138.73 127.27 $5.73 $7.27 36.27% 54.9%
TSLA 431.66 01/03/25 350.00 83.35 450.00 8.00 550.00 0.32 482.33 417.67 $32.33 $67.67 67.45% 54.9%
BA 180.72 01/17/25 130.00 51.60 175.00 9.00 220.00 0.11 186.29 163.71 $11.29 $33.71 33.38% 54.8%
META 599.81 01/17/25 500.00 102.90 585.00 26.60 670.00 1.51 618.79 551.21 $33.79 $51.21 30.69% 54.8%
TSLA 431.66 01/03/25 350.00 83.35 452.50 7.25 555.00 0.29 485.86 419.14 $33.36 $69.14 67.45% 54.8%
META 599.81 01/17/25 500.00 102.90 590.00 23.40 680.00 1.08 622.82 557.18 $32.82 $57.18 30.69% 54.7%
TSLA 431.66 01/03/25 350.00 83.35 445.00 9.55 540.00 0.42 475.33 414.67 $30.33 $64.67 67.45% 54.6%
TSLA 431.66 01/03/25 340.00 93.50 445.00 9.55 550.00 0.32 475.28 414.72 $30.28 $74.72 67.45% 54.5%
META 599.81 01/17/25 500.00 102.90 580.00 30.05 660.00 2.17 615.03 544.97 $35.03 $44.97 30.69% 54.5%
AAPL 255.59 01/03/25 240.00 16.35 252.50 4.45 265.00 0.19 257.36 247.64 $4.86 $7.64 17.29% 54.5%
TSLA 431.66 01/03/25 340.00 93.50 447.50 8.70 555.00 0.29 478.61 416.39 $31.11 $76.39 67.45% 54.5%
TSLA 431.66 01/03/25 360.00 73.55 450.00 8.00 540.00 0.42 482.03 417.97 $32.03 $57.97 67.45% 54.4%
META 599.81 01/17/25 500.00 102.90 595.00 20.40 690.00 0.77 627.13 562.87 $32.13 $62.87 30.69% 54.4%
META 599.81 01/17/25 500.00 102.90 600.00 17.80 700.00 0.59 632.11 567.89 $32.11 $67.89 30.69% 54.4%
AMZN 223.75 02/21/25 170.00 56.40 220.00 14.30 270.00 0.94 241.26 198.74 $21.26 $28.74 33.06% 54.4%
NVDA 137.01 01/03/25 123.00 14.50 136.00 3.20 149.00 0.13 140.77 131.23 $4.77 $8.23 36.27% 54.3%
TSLA 431.66 01/03/25 350.00 83.35 442.50 10.35 535.00 0.48 471.87 413.13 $29.37 $63.13 67.45% 54.3%
AMZN 223.75 02/21/25 170.00 56.40 215.00 17.40 260.00 1.72 236.68 193.32 $21.68 $23.32 33.06% 54.2%
TSLA 431.66 01/03/25 360.00 73.55 447.50 8.70 535.00 0.48 478.37 416.63 $30.87 $56.63 67.45% 54.2%
TSLA 431.66 01/03/25 350.00 83.35 440.00 11.30 530.00 0.54 468.71 411.29 $28.71 $61.29 67.45% 54.1%
TSLA 431.66 01/03/25 360.00 73.55 445.00 9.55 530.00 0.54 475.01 414.99 $30.01 $54.99 67.45% 54.1%
TSLA 431.66 01/03/25 340.00 93.50 440.00 11.30 540.00 0.42 468.68 411.32 $28.68 $71.32 67.45% 54.1%
NVDA 137.01 01/03/25 122.00 15.55 136.00 3.20 150.00 0.10 140.75 131.25 $4.75 $9.25 36.27% 54.1%
NVDA 137.01 01/03/25 122.00 15.55 134.00 4.50 146.00 0.27 139.18 128.82 $5.18 $6.82 36.27% 54.0%
AMZN 223.75 01/17/25 195.00 30.20 220.00 8.00 245.00 0.43 230.37 209.63 $10.37 $14.63 26.15% 54.0%
NVDA 137.01 01/03/25 123.00 14.50 135.00 3.80 147.00 0.21 139.89 130.11 $4.89 $7.11 36.27% 53.9%
NVDA 137.01 01/03/25 122.00 15.55 135.00 3.80 148.00 0.16 139.89 130.11 $4.89 $8.11 36.27% 53.9%
TSLA 431.66 01/03/25 340.00 93.50 435.00 13.40 530.00 0.54 462.76 407.24 $27.76 $67.24 67.45% 53.9%
AAPL 255.59 01/17/25 220.00 37.25 245.00 12.40 270.00 0.52 257.03 232.97 $12.03 $12.97 18.02% 53.9%
TSLA 431.66 01/03/25 350.00 83.35 435.00 13.40 520.00 0.73 462.72 407.28 $27.72 $57.28 67.45% 53.8%
TSLA 431.66 01/03/25 340.00 93.50 432.50 14.55 525.00 0.63 459.97 405.03 $27.47 $65.03 67.45% 53.8%
TSLA 431.66 01/03/25 340.00 93.50 430.00 15.80 520.00 0.73 457.37 402.63 $27.37 $62.63 67.45% 53.8%
TSLA 431.66 01/03/25 370.00 63.90 450.00 8.00 530.00 0.54 481.56 418.44 $31.56 $48.44 67.45% 53.8%
AMD 125.19 01/17/25 100.00 25.95 130.00 2.91 160.00 0.17 139.70 120.30 $9.70 $20.30 40.69% 53.7%
NVDA 137.01 01/03/25 123.00 14.50 134.00 4.50 145.00 0.35 139.15 128.85 $5.15 $5.85 36.27% 53.7%
TSLA 431.66 01/03/25 360.00 73.55 442.50 10.35 525.00 0.63 471.52 413.48 $29.02 $53.48 67.45% 53.7%
TSLA 431.66 01/03/25 370.00 63.90 452.50 7.25 535.00 0.48 485.12 419.88 $32.62 $49.88 67.45% 53.7%
TSLA 431.66 01/03/25 350.00 83.35 432.50 14.55 515.00 0.84 459.91 405.09 $27.41 $55.09 67.45% 53.7%
TSLA 431.66 01/03/25 350.00 83.35 430.00 15.80 510.00 0.96 457.29 402.71 $27.29 $52.71 67.45% 53.7%
TSLA 431.66 01/03/25 340.00 93.50 425.00 18.45 510.00 0.96 452.44 397.56 $27.44 $57.56 67.45% 53.6%
AAPL 255.59 01/17/25 230.00 27.00 255.00 5.00 280.00 0.12 262.88 247.12 $7.88 $17.12 18.02% 53.5%
TSLA 431.66 01/03/25 360.00 73.55 440.00 11.30 520.00 0.73 468.32 411.68 $28.32 $51.68 67.45% 53.5%
AAPL 255.59 01/17/25 235.00 22.05 252.50 6.60 270.00 0.52 260.63 244.37 $8.13 $9.37 18.02% 53.5%
TSLA 431.66 01/03/25 370.00 63.90 447.50 8.70 525.00 0.63 477.87 417.13 $30.37 $47.13 67.45% 53.4%
AMZN 223.75 01/17/25 195.00 30.20 222.50 6.45 250.00 0.23 232.47 212.53 $9.97 $17.53 26.15% 53.4%
NVDA 137.01 01/17/25 110.00 28.10 136.00 6.20 162.00 0.35 145.95 126.05 $9.95 $16.05 42.82% 53.3%
TSLA 431.66 01/03/25 370.00 63.90 445.00 9.55 520.00 0.73 474.47 415.53 $29.47 $45.53 67.45% 53.3%
NVDA 137.01 01/17/25 110.00 28.10 133.00 8.00 156.00 0.70 143.20 122.80 $10.20 $12.80 42.82% 53.3%
TSLA 431.66 01/03/25 350.00 83.35 425.00 18.45 500.00 1.34 452.21 397.79 $27.21 $47.79 67.45% 53.2%
NVDA 137.01 01/17/25 109.00 29.10 137.00 5.65 165.00 0.25 146.95 127.05 $9.95 $18.05 42.82% 53.2%
TSLA 431.66 01/03/25 375.00 59.20 452.50 7.25 530.00 0.54 484.76 420.24 $32.26 $45.24 67.45% 53.2%
TSLA 431.66 01/03/25 375.00 59.20 450.00 8.00 525.00 0.63 481.17 418.83 $31.17 $43.83 67.45% 53.2%
AMD 125.19 01/17/25 100.00 25.95 125.00 4.95 150.00 0.32 133.63 116.37 $8.63 $16.37 40.69% 53.2%
TSLA 431.66 01/03/25 340.00 93.50 420.00 21.35 500.00 1.34 447.86 392.14 $27.86 $52.14 67.45% 53.2%
META 599.81 01/17/25 500.00 102.90 625.00 7.85 750.00 0.21 662.59 587.41 $37.59 $87.41 30.69% 53.1%
TSLA 431.66 01/03/25 360.00 73.55 435.00 13.40 510.00 0.96 462.29 407.71 $27.29 $47.71 67.45% 53.1%
NVDA 137.01 01/17/25 110.00 28.10 137.00 5.65 164.00 0.27 146.93 127.07 $9.93 $17.07 42.82% 53.1%
NVDA 137.01 01/17/25 109.00 29.10 138.00 5.15 167.00 0.20 148.00 128.00 $10.00 $19.00 42.82% 53.1%
NVDA 137.01 01/03/25 122.00 15.55 133.00 5.25 144.00 0.47 138.48 127.52 $5.48 $5.52 36.27% 52.9%
TSLA 431.66 01/03/25 360.00 73.55 432.50 14.55 505.00 1.14 459.41 405.59 $26.91 $45.59 67.45% 52.9%
NVDA 137.01 01/17/25 109.00 29.10 140.00 4.25 171.00 0.13 150.27 129.73 $10.27 $20.73 42.82% 52.9%
NVDA 137.01 01/17/25 110.00 28.10 135.00 6.70 160.00 0.43 144.87 125.13 $9.87 $15.13 42.82% 52.8%
TSLA 431.66 01/03/25 370.00 63.90 442.50 10.35 515.00 0.84 470.96 414.04 $28.46 $44.04 67.45% 52.8%
TSLA 431.66 01/03/25 375.00 59.20 447.50 8.70 520.00 0.73 477.47 417.53 $29.97 $42.53 67.45% 52.8%
NVDA 137.01 01/17/25 110.00 28.10 140.00 4.25 170.00 0.15 150.25 129.75 $10.25 $19.75 42.82% 52.8%
TSLA 431.66 01/03/25 380.00 54.40 452.50 7.25 525.00 0.63 484.47 420.53 $31.97 $40.53 67.45% 52.8%
TSLA 431.66 01/03/25 380.00 54.40 450.00 8.00 520.00 0.73 480.87 419.13 $30.87 $39.13 67.45% 52.7%
TSLA 431.66 01/03/25 340.00 93.50 415.00 24.60 490.00 1.88 443.82 386.18 $28.82 $46.18 67.45% 52.7%
TSLA 431.66 01/03/25 360.00 73.55 430.00 15.80 500.00 1.34 456.71 403.29 $26.71 $43.29 67.45% 52.7%
SOFI 15.98 01/17/25 11.00 5.10 16.50 0.76 22.00 0.06 18.36 14.64 $1.86 $3.64 66.50% 52.7%
TSLA 431.66 01/03/25 375.00 59.20 445.00 9.55 515.00 0.84 474.06 415.94 $29.06 $40.94 67.45% 52.7%
NVDA 137.01 01/17/25 109.00 29.10 139.00 4.65 169.00 0.16 149.04 128.96 $10.04 $19.96 42.82% 52.7%
AAPL 255.59 01/17/25 235.00 22.05 255.00 5.00 275.00 0.23 262.72 247.28 $7.72 $12.28 18.02% 52.6%
NVDA 137.01 01/03/25 126.00 11.60 138.00 2.17 150.00 0.10 142.64 133.36 $4.64 $7.36 36.27% 52.6%
TSLA 431.66 01/03/25 370.00 63.90 440.00 11.30 510.00 0.96 467.74 412.26 $27.74 $42.26 67.45% 52.6%
NVDA 137.01 01/03/25 125.00 12.60 136.00 3.20 147.00 0.21 140.59 131.41 $4.59 $6.41 36.27% 52.6%
NVDA 137.01 01/17/25 110.00 28.10 139.00 4.65 168.00 0.18 149.02 128.98 $10.02 $18.98 42.82% 52.6%
GOOG 194.04 01/17/25 160.00 35.25 190.00 7.05 220.00 0.25 198.60 181.40 $8.60 $21.40 25.26% 52.5%
TSLA 431.66 01/03/25 350.00 83.35 420.00 21.35 490.00 1.88 447.47 392.53 $27.47 $42.53 67.45% 52.5%
NVDA 137.01 01/17/25 109.00 29.10 142.00 3.45 175.00 0.09 152.71 131.29 $10.71 $22.29 42.82% 52.5%
AMZN 223.75 01/17/25 195.00 30.20 225.00 5.10 255.00 0.14 234.86 215.14 $9.86 $20.14 26.15% 52.5%
NVDA 137.01 01/03/25 125.00 12.60 137.00 2.64 149.00 0.13 141.55 132.45 $4.55 $7.45 36.27% 52.5%
AAPL 255.59 01/03/25 240.00 16.35 255.00 2.74 270.00 0.07 259.06 250.94 $4.06 $10.94 17.29% 52.5%
PLTR 79.08 01/17/25 60.00 19.70 80.00 4.25 100.00 0.50 88.30 71.70 $8.30 $11.70 62.30% 52.4%
SOFI 15.98 01/17/25 11.00 5.10 16.00 0.98 21.00 0.09 17.77 14.23 $1.77 $3.23 66.50% 52.4%
AVGO 241.75 01/17/25 200.00 43.40 250.00 6.30 300.00 0.42 268.78 231.22 $18.78 $31.22 43.07% 52.4%
NVDA 137.01 01/17/25 109.00 29.10 141.00 3.80 173.00 0.11 151.39 130.61 $10.39 $21.61 42.82% 52.4%
AMD 125.19 01/17/25 100.00 25.95 120.00 7.95 140.00 0.88 129.07 110.93 $9.07 $10.93 40.69% 52.4%
TSLA 431.66 01/03/25 380.00 54.40 447.50 8.70 515.00 0.84 477.16 417.84 $29.66 $37.84 67.45% 52.3%
AAPL 255.59 01/17/25 225.00 31.95 245.00 12.40 265.00 1.21 256.64 233.36 $11.64 $8.36 18.02% 52.3%
NVDA 137.01 01/03/25 123.00 14.50 133.00 5.25 143.00 0.61 138.39 127.61 $5.39 $4.61 36.27% 52.2%
NVDA 137.01 01/03/25 126.00 11.60 137.00 2.64 148.00 0.16 141.52 132.48 $4.52 $6.48 36.27% 52.2%
TSLA 431.66 01/03/25 380.00 54.40 445.00 9.55 510.00 0.96 473.74 416.26 $28.74 $36.26 67.45% 52.2%
BA 180.72 01/17/25 150.00 31.85 185.00 3.80 220.00 0.11 195.64 174.36 $10.64 $24.36 33.38% 52.2%
TSLA 431.66 01/03/25 375.00 59.20 442.50 10.35 510.00 0.96 470.54 414.46 $28.04 $39.46 67.45% 52.2%
META 599.81 01/17/25 500.00 102.90 570.00 37.50 640.00 4.65 607.45 532.55 $37.45 $32.55 30.69% 52.1%
AVGO 241.75 01/03/25 200.00 42.90 235.00 9.05 270.00 0.25 244.95 225.05 $9.95 $25.05 39.85% 52.1%
NVDA 137.01 01/03/25 124.00 13.70 136.00 3.20 148.00 0.16 140.54 131.46 $4.54 $7.46 36.27% 52.1%
NVDA 137.01 01/03/25 120.00 17.50 132.00 5.95 144.00 0.47 137.93 126.07 $5.93 $6.07 36.27% 52.0%
TSLA 431.66 01/03/25 360.00 73.55 425.00 18.45 490.00 1.88 451.47 398.53 $26.47 $38.53 67.45% 52.0%
AMZN 223.75 01/17/25 200.00 25.30 222.50 6.45 245.00 0.43 232.17 212.83 $9.67 $12.83 26.15% 52.0%
NVDA 137.01 01/03/25 126.00 11.60 136.00 3.20 146.00 0.27 140.53 131.47 $4.53 $5.47 36.27% 52.0%
GOOGL 192.76 01/17/25 160.00 33.90 190.00 6.25 220.00 0.22 198.38 181.62 $8.38 $21.62 25.88% 51.9%
TSLA 431.66 01/03/25 370.00 63.90 435.00 13.40 500.00 1.34 461.56 408.44 $26.56 $38.44 67.45% 51.9%
TSLA 431.66 01/03/25 385.00 49.90 452.50 7.25 520.00 0.73 483.87 421.13 $31.37 $36.13 67.45% 51.9%
SOFI 15.98 01/17/25 11.00 5.10 15.50 1.24 20.00 0.14 17.24 13.76 $1.74 $2.76 66.50% 51.9%
AAPL 255.59 01/17/25 235.00 22.05 250.00 8.40 265.00 1.21 258.54 241.46 $8.54 $6.46 18.02% 51.8%
NVDA 137.01 01/03/25 127.00 10.65 138.00 2.17 149.00 0.13 142.56 133.44 $4.56 $6.44 36.27% 51.8%
TSLA 431.66 01/03/25 385.00 49.90 450.00 8.00 515.00 0.84 480.26 419.74 $30.26 $34.74 67.45% 51.8%
NVDA 137.01 01/03/25 124.00 13.70 137.00 2.64 150.00 0.10 141.48 132.52 $4.48 $8.52 36.27% 51.8%
TSLA 431.66 01/03/25 375.00 59.20 440.00 11.30 505.00 1.14 467.26 412.74 $27.26 $37.74 67.45% 51.8%
AVGO 241.75 01/17/25 200.00 43.40 245.00 8.25 290.00 0.67 262.43 227.57 $17.43 $27.57 43.07% 51.8%
AVGO 241.75 01/03/25 200.00 42.90 242.50 4.60 285.00 0.09 251.21 233.79 $8.71 $33.79 39.85% 51.8%
TSLA 431.66 01/03/25 350.00 83.35 415.00 24.60 480.00 2.65 443.20 386.80 $28.20 $36.80 67.45% 51.8%
NVDA 137.01 01/03/25 125.00 12.60 135.00 3.80 145.00 0.35 139.65 130.35 $4.65 $5.35 36.27% 51.7%
AMZN 223.75 01/17/25 200.00 25.30 220.00 8.00 240.00 0.85 229.85 210.15 $9.85 $10.15 26.15% 51.7%
AMZN 223.75 01/17/25 200.00 25.30 225.00 5.10 250.00 0.23 234.67 215.33 $9.67 $15.33 26.15% 51.6%
AVGO 241.75 01/03/25 200.00 42.90 240.00 5.85 280.00 0.11 248.69 231.31 $8.69 $31.31 39.85% 51.6%
NVDA 137.01 01/17/25 100.00 37.65 134.00 6.75 168.00 0.18 143.67 124.33 $9.67 $24.33 42.82% 51.6%
TSLA 431.66 01/03/25 370.00 63.90 432.50 14.55 495.00 1.58 458.62 406.38 $26.12 $36.38 67.45% 51.6%
TSLA 431.66 01/03/25 380.00 54.40 442.50 10.35 505.00 1.14 470.16 414.84 $27.66 $34.84 67.45% 51.6%
NVDA 137.01 01/03/25 124.00 13.70 135.00 3.80 146.00 0.27 139.63 130.37 $4.63 $6.37 36.27% 51.5%
AAPL 255.59 01/03/25 235.00 21.35 250.00 6.30 265.00 0.19 256.06 243.94 $6.06 $8.94 17.29% 51.5%
TSLA 431.66 01/17/25 350.00 86.55 452.50 17.40 555.00 2.48 500.77 404.23 $48.27 $54.23 63.09% 51.4%
TSLA 431.66 01/03/25 385.00 49.90 447.50 8.70 510.00 0.96 476.54 418.46 $29.04 $33.46 67.45% 51.4%
AVGO 241.75 01/17/25 200.00 43.40 240.00 10.70 280.00 1.10 256.90 223.10 $16.90 $23.10 43.07% 51.4%
AMZN 223.75 01/17/25 195.00 30.20 215.00 11.60 235.00 1.63 226.37 203.63 $11.37 $8.63 26.15% 51.4%
AMZN 223.75 01/17/25 195.00 30.20 227.50 3.90 260.00 0.10 237.50 217.50 $10.00 $22.50 26.15% 51.3%
TSLA 431.66 01/03/25 390.00 45.20 452.50 7.25 515.00 0.84 483.46 421.54 $30.96 $31.54 67.45% 51.3%
AAPL 255.59 01/03/25 230.00 26.50 250.00 6.30 270.00 0.07 256.03 243.97 $6.03 $13.97 17.29% 51.3%
NVDA 137.01 01/10/25 120.00 18.00 140.00 3.15 160.00 0.18 148.12 131.88 $8.12 $11.88 43.01% 51.3%
NVDA 137.01 01/03/25 127.00 10.65 137.00 2.64 147.00 0.21 141.42 132.58 $4.42 $5.58 36.27% 51.2%
TSLA 431.66 01/03/25 370.00 63.90 430.00 15.80 490.00 1.88 455.82 404.18 $25.82 $34.18 67.45% 51.2%
TSLA 431.66 01/03/25 390.00 45.20 450.00 8.00 510.00 0.96 479.84 420.16 $29.84 $30.16 67.45% 51.2%
GOOG 194.04 01/17/25 170.00 25.40 197.50 3.25 225.00 0.18 205.92 189.08 $8.42 $19.08 25.26% 51.2%
AAPL 255.59 01/17/25 235.00 22.05 257.50 3.65 280.00 0.12 265.13 249.87 $7.63 $14.87 18.02% 51.2%
TSLA 431.66 01/03/25 380.00 54.40 440.00 11.30 500.00 1.34 466.86 413.14 $26.86 $33.14 67.45% 51.2%
TSLA 431.66 01/17/25 350.00 86.55 450.00 18.25 550.00 2.69 497.26 402.74 $47.26 $52.74 63.09% 51.2%
AMZN 223.75 01/03/25 200.00 25.10 220.00 5.35 240.00 0.07 225.53 214.47 $5.53 $14.47 24.45% 51.1%
BA 180.72 01/17/25 150.00 31.85 175.00 9.00 200.00 0.78 185.37 164.63 $10.37 $14.63 33.38% 51.1%
TSLA 431.66 01/03/25 385.00 49.90 445.00 9.55 505.00 1.14 473.06 416.94 $28.06 $31.94 67.45% 51.1%
TSLA 431.66 01/03/25 375.00 59.20 435.00 13.40 495.00 1.58 461.02 408.98 $26.02 $33.98 67.45% 51.0%
AVGO 241.75 01/03/25 210.00 33.15 247.50 2.68 285.00 0.09 257.12 237.88 $9.62 $27.88 39.85% 51.0%
AVGO 241.75 01/17/25 200.00 43.40 237.50 12.10 275.00 1.47 254.33 220.67 $16.83 $20.67 43.07% 51.0%
TSLA 431.66 01/03/25 360.00 73.55 420.00 21.35 480.00 2.65 446.50 393.50 $26.50 $33.50 67.45% 51.0%
PLTR 79.08 01/03/25 70.00 9.65 82.00 1.28 94.00 0.13 86.78 77.22 $4.78 $7.22 59.72% 51.0%
GOOGL 192.76 01/17/25 160.00 33.90 185.00 9.60 210.00 0.55 194.75 175.25 $9.75 $15.25 25.88% 50.9%
NVDA 137.01 01/03/25 124.00 13.70 134.00 4.50 144.00 0.47 138.83 129.17 $4.83 $5.17 36.27% 50.9%
AMD 125.19 01/17/25 110.00 16.40 130.00 2.91 150.00 0.32 139.10 120.90 $9.10 $10.90 40.69% 50.9%
TSLA 431.66 01/17/25 355.00 82.05 452.50 17.40 550.00 2.69 500.06 404.94 $47.56 $49.94 63.09% 50.8%
NVDA 137.01 01/03/25 127.00 10.65 136.00 3.20 145.00 0.35 140.40 131.60 $4.40 $4.60 36.27% 50.7%
AMZN 223.75 01/17/25 200.00 25.30 227.50 3.90 255.00 0.14 237.36 217.64 $9.86 $17.64 26.15% 50.7%
NVDA 137.01 01/10/25 120.00 18.00 135.00 5.70 150.00 0.75 142.65 127.35 $7.65 $7.35 43.01% 50.7%
TSLA 431.66 01/03/25 390.00 45.20 447.50 8.70 505.00 1.14 476.06 418.94 $28.56 $28.94 67.45% 50.6%
AMZN 223.75 01/17/25 195.00 30.20 232.50 2.19 270.00 0.06 244.12 220.88 $11.62 $25.88 26.15% 50.6%
TSLA 431.66 01/17/25 350.00 86.55 445.00 20.10 540.00 3.20 490.45 399.55 $45.45 $49.55 63.09% 50.6%
NVDA 137.01 01/03/25 126.00 11.60 135.00 3.80 144.00 0.47 139.53 130.47 $4.53 $4.47 36.27% 50.6%
AVGO 241.75 01/17/25 210.00 33.90 250.00 6.30 290.00 0.67 268.03 231.97 $18.03 $21.97 43.07% 50.6%
AMZN 223.75 01/03/25 205.00 20.00 220.00 5.35 235.00 0.24 225.46 214.54 $5.46 $9.54 24.45% 50.6%
NVDA 137.01 01/17/25 103.00 34.80 134.00 6.75 165.00 0.25 143.45 124.55 $9.45 $21.55 42.82% 50.6%
NVDA 137.01 01/03/25 128.00 9.75 138.00 2.17 148.00 0.16 142.43 133.57 $4.43 $5.57 36.27% 50.6%
NVDA 137.01 01/03/25 125.00 12.60 134.00 4.50 143.00 0.61 138.79 129.21 $4.79 $4.21 36.27% 50.6%
AVGO 241.75 01/03/25 200.00 42.90 232.50 10.80 265.00 0.38 243.32 221.68 $10.82 $21.68 39.85% 50.5%
TSLA 431.66 01/03/25 375.00 59.20 432.50 14.55 490.00 1.88 458.02 406.98 $25.52 $31.98 67.45% 50.5%
MU 88.63 01/17/25 80.00 9.45 92.50 1.66 105.00 0.19 98.68 86.32 $6.18 $6.32 37.79% 50.5%
AVGO 241.75 01/17/25 200.00 43.40 235.00 13.65 270.00 1.99 251.91 218.09 $16.91 $18.09 43.07% 50.5%
AVGO 241.75 01/10/25 200.00 43.75 240.00 8.70 280.00 0.54 253.11 226.89 $13.11 $26.89 42.22% 50.5%
AMZN 223.75 01/17/25 200.00 25.30 230.00 2.96 260.00 0.10 240.52 219.48 $10.52 $19.48 26.15% 50.5%
TSLA 431.66 01/17/25 355.00 82.05 450.00 18.25 545.00 2.94 496.51 403.49 $46.51 $48.49 63.09% 50.5%
TSLA 431.66 01/17/25 360.00 77.15 452.50 17.40 545.00 2.94 499.71 405.29 $47.21 $45.29 63.09% 50.4%
PLTR 79.08 01/03/25 70.00 9.65 81.50 1.43 93.00 0.16 86.05 76.95 $4.55 $6.95 59.72% 50.4%
TSLA 431.66 01/03/25 385.00 49.90 442.50 10.35 500.00 1.34 469.46 415.54 $26.96 $30.54 67.45% 50.4%
PLTR 79.08 01/03/25 70.00 9.65 80.00 2.04 90.00 0.23 84.20 75.80 $4.20 $5.80 59.72% 50.4%
NVDA 137.01 01/03/25 128.00 9.75 139.00 1.72 150.00 0.10 143.59 134.41 $4.59 $6.41 36.27% 50.3%
TSLA 431.66 01/03/25 390.00 45.20 445.00 9.55 500.00 1.34 472.56 417.44 $27.56 $27.44 67.45% 50.3%
ACHR 11.18 01/03/25 8.00 3.30 11.50 0.60 15.00 0.10 12.80 10.20 $1.30 $2.20 129.20% 50.3%
TSLA 431.66 01/03/25 395.00 40.80 452.50 7.25 510.00 0.96 482.74 422.26 $30.24 $27.26 67.45% 50.3%
TSLA 431.66 01/03/25 380.00 54.40 435.00 13.40 490.00 1.88 460.52 409.48 $25.52 $29.48 67.45% 50.2%
AVGO 241.75 01/03/25 210.00 33.15 245.00 3.50 280.00 0.11 253.74 236.26 $8.74 $26.26 39.85% 50.2%
TSLA 431.66 01/03/25 370.00 63.90 425.00 18.45 480.00 2.65 450.35 399.65 $25.35 $29.65 67.45% 50.2%
TSLA 431.66 01/17/25 350.00 86.55 440.00 22.20 530.00 3.85 484.00 396.00 $44.00 $46.00 63.09% 50.1%
NVDA 137.01 01/17/25 118.00 20.55 143.00 3.10 168.00 0.18 153.47 132.53 $10.47 $14.53 42.82% 50.1%
TSLA 431.66 01/17/25 360.00 77.15 450.00 18.25 540.00 3.20 496.15 403.85 $46.15 $43.85 63.09% 50.1%
TSLA 431.66 01/03/25 375.00 59.20 430.00 15.80 485.00 2.24 455.16 404.84 $25.16 $29.84 67.45% 50.1%
TSLA 431.66 01/03/25 395.00 40.80 450.00 8.00 505.00 1.14 479.06 420.94 $29.06 $25.94 67.45% 50.0%
AAPL 255.59 01/03/25 230.00 26.50 247.50 8.65 265.00 0.19 255.61 239.39 $8.11 $9.39 17.29% 50.0%
GOOGL 192.76 01/17/25 170.00 24.10 195.00 3.70 220.00 0.22 203.08 186.92 $8.08 $16.92 25.88% 50.0%
TSLA 431.66 01/03/25 385.00 49.90 440.00 11.30 495.00 1.58 466.12 413.88 $26.12 $28.88 67.45% 49.9%
AVGO 241.75 01/10/25 200.00 43.75 235.00 11.65 270.00 1.04 248.51 221.49 $13.51 $21.49 42.22% 49.9%
META 599.81 01/17/25 550.00 55.10 625.00 7.85 700.00 0.59 660.01 589.99 $35.01 $39.99 30.69% 49.9%
AVGO 241.75 01/03/25 225.00 18.45 252.50 1.50 280.00 0.11 264.44 240.56 $11.94 $15.56 39.85% 49.9%
NVDA 137.01 01/17/25 118.00 20.55 140.00 4.25 162.00 0.35 149.60 130.40 $9.60 $12.40 42.82% 49.9%
TSLA 431.66 01/17/25 355.00 82.05 445.00 20.10 535.00 3.50 489.65 400.35 $44.65 $45.35 63.09% 49.8%
GOOG 194.04 01/17/25 170.00 25.40 195.00 4.20 220.00 0.25 202.75 187.25 $7.75 $17.25 25.26% 49.8%
AVGO 241.75 01/03/25 210.00 33.15 237.50 7.35 265.00 0.38 246.17 228.83 $8.67 $18.83 39.85% 49.7%
NVDA 137.01 01/17/25 118.00 20.55 141.00 3.80 164.00 0.27 150.78 131.22 $9.78 $13.22 42.82% 49.7%
AVGO 241.75 01/03/25 210.00 33.15 240.00 5.85 270.00 0.25 248.30 231.70 $8.30 $21.70 39.85% 49.7%
AVGO 241.75 01/03/25 230.00 13.35 250.00 2.00 270.00 0.25 260.40 239.60 $10.40 $9.60 39.85% 49.6%
NVDA 137.01 01/03/25 128.00 9.75 137.00 2.64 146.00 0.27 141.26 132.74 $4.26 $4.74 36.27% 49.6%
META 599.81 01/17/25 550.00 55.10 620.00 9.30 690.00 0.77 652.73 587.27 $32.73 $37.27 30.69% 49.6%
PLTR 79.08 01/03/25 72.00 7.80 83.00 1.00 94.00 0.13 88.07 77.93 $5.07 $5.93 59.72% 49.6%
GOOG 194.04 01/17/25 170.00 25.40 190.00 7.05 210.00 0.67 198.03 181.97 $8.03 $11.97 25.26% 49.6%
TSLA 431.66 01/03/25 380.00 54.40 432.50 14.55 485.00 2.24 457.46 407.54 $24.96 $27.54 67.45% 49.6%
AVGO 241.75 01/03/25 220.00 23.55 252.50 1.50 285.00 0.09 264.36 240.64 $11.86 $20.64 39.85% 49.6%
TSLA 431.66 01/03/25 390.00 45.20 442.50 10.35 495.00 1.58 468.92 416.08 $26.42 $26.08 67.45% 49.5%
TSLA 431.66 01/03/25 360.00 73.55 415.00 24.60 470.00 3.90 441.75 388.25 $26.75 $28.25 67.45% 49.5%
NVDA 137.01 01/10/25 120.00 18.00 134.00 6.30 148.00 1.04 141.56 126.44 $7.56 $6.44 43.01% 49.5%
AAPL 255.59 01/17/25 240.00 17.30 255.00 5.00 270.00 0.52 262.18 247.82 $7.18 $7.82 18.02% 49.5%
MSFT 430.53 01/17/25 375.00 58.70 420.00 14.35 465.00 0.39 434.61 405.39 $14.61 $30.39 19.11% 49.4%
NVDA 137.01 01/17/25 118.00 20.55 138.00 5.15 158.00 0.55 147.20 128.80 $9.20 $10.80 42.82% 49.4%
TSLA 431.66 01/03/25 395.00 40.80 447.50 8.70 500.00 1.34 475.26 419.74 $27.76 $24.74 67.45% 49.4%
NVDA 137.01 01/17/25 118.00 20.55 139.00 4.65 160.00 0.43 148.32 129.68 $9.32 $11.68 42.82% 49.4%
AVGO 241.75 01/03/25 220.00 23.55 250.00 2.00 280.00 0.11 260.34 239.66 $10.34 $19.66 39.85% 49.4%
AVGO 241.75 01/17/25 210.00 33.90 245.00 8.25 280.00 1.10 261.50 228.50 $16.50 $18.50 43.07% 49.4%
NVDA 137.01 01/17/25 119.00 19.70 143.00 3.10 167.00 0.20 153.30 132.70 $10.30 $13.70 42.82% 49.4%
TSLA 431.66 01/17/25 360.00 77.15 445.00 20.10 530.00 3.85 489.20 400.80 $44.20 $40.80 63.09% 49.4%
SOFI 15.98 01/17/25 10.00 6.25 16.00 0.98 22.00 0.06 17.65 14.35 $1.65 $4.35 66.50% 49.4%
SOFI 15.98 01/17/25 10.00 6.25 15.50 1.24 21.00 0.09 17.14 13.86 $1.64 $3.86 66.50% 49.3%
META 599.81 01/17/25 550.00 55.10 615.00 11.05 680.00 1.08 645.92 584.08 $30.92 $34.08 30.69% 49.3%
TSLA 431.66 01/17/25 350.00 86.55 435.00 24.35 520.00 4.65 477.50 392.50 $42.50 $42.50 63.09% 49.3%
TLRY 1.4300 01/10/25 1.0000 0.4500 1.5000 0.1700 2.0000 0.0900 1.8000 1.2000 $0.30 $0.20 161.33% 49.3%
NVDA 137.01 01/17/25 119.00 19.70 142.00 3.45 165.00 0.25 151.95 132.05 $9.95 $13.05 42.82% 49.3%
TSLA 431.66 01/17/25 355.00 82.05 440.00 22.20 525.00 4.25 483.10 396.90 $43.10 $41.90 63.09% 49.2%
AVGO 241.75 01/03/25 200.00 42.90 230.00 12.85 260.00 0.65 242.15 217.85 $12.15 $17.85 39.85% 49.2%
AVGO 241.75 01/03/25 210.00 33.15 235.00 9.05 260.00 0.65 244.30 225.70 $9.30 $15.70 39.85% 49.2%
BA 180.72 01/17/25 160.00 22.20 180.00 6.15 200.00 0.78 189.32 170.68 $9.32 $10.68 33.38% 49.2%
NVDA 137.01 01/10/25 123.00 15.30 139.00 3.60 155.00 0.35 146.55 131.45 $7.55 $8.45 43.01% 49.2%
GOOGL 192.76 01/17/25 175.00 19.30 200.00 1.97 225.00 0.16 209.48 190.52 $9.48 $15.52 25.88% 49.2%
GOOGL 192.76 01/17/25 170.00 24.10 190.00 6.25 210.00 0.55 197.85 182.15 $7.85 $12.15 25.88% 49.1%
AMZN 223.75 01/03/25 210.00 14.90 225.00 2.35 240.00 0.07 229.73 220.27 $4.73 $10.27 24.45% 49.1%
NVDA 137.01 01/03/25 129.00 8.85 139.00 1.72 149.00 0.13 143.46 134.54 $4.46 $5.54 36.27% 49.1%
NVDA 137.01 01/03/25 129.00 8.85 138.00 2.17 147.00 0.21 142.28 133.72 $4.28 $4.72 36.27% 49.1%
NVDA 137.01 01/03/25 130.00 7.85 140.00 1.35 150.00 0.10 144.75 135.25 $4.75 $5.25 36.27% 49.1%
AAPL 255.59 01/17/25 240.00 17.30 257.50 3.65 275.00 0.23 264.77 250.23 $7.27 $10.23 18.02% 49.1%
NVDA 137.01 01/17/25 118.00 20.55 137.00 5.65 156.00 0.70 146.05 127.95 $9.05 $9.95 42.82% 49.1%
TSLA 431.66 01/03/25 380.00 54.40 430.00 15.80 480.00 2.65 454.55 405.45 $24.55 $25.45 67.45% 49.0%
AMZN 223.75 01/03/25 215.00 9.80 227.50 1.37 240.00 0.07 232.87 222.13 $5.37 $7.13 24.45% 49.0%
NVDA 137.01 01/03/25 122.00 15.55 132.00 5.95 142.00 0.82 137.53 126.47 $5.53 $4.47 36.27% 49.0%
NVDA 137.01 01/10/25 124.00 14.45 142.00 2.45 160.00 0.18 150.27 133.73 $8.27 $9.73 43.01% 49.0%
TSLA 431.66 01/03/25 395.00 40.80 445.00 9.55 495.00 1.58 471.72 418.28 $26.72 $23.28 67.45% 49.0%
NVDA 137.01 01/17/25 120.00 18.75 142.00 3.45 164.00 0.27 151.88 132.12 $9.88 $12.12 42.82% 49.0%
TSLA 431.66 01/03/25 400.00 36.50 452.50 7.25 505.00 1.14 481.86 423.14 $29.36 $23.14 67.45% 48.9%
TSLA 431.66 01/03/25 390.00 45.20 440.00 11.30 490.00 1.88 465.52 414.48 $25.52 $24.48 67.45% 48.9%
AAPL 255.59 01/03/25 245.00 11.55 255.00 2.74 265.00 0.19 258.74 251.26 $3.74 $6.26 17.29% 48.9%
PLTR 79.08 01/17/25 65.00 15.05 80.00 4.25 95.00 0.80 87.65 72.35 $7.65 $7.35 62.30% 48.9%
AMZN 223.75 01/17/25 205.00 20.70 225.00 5.10 245.00 0.43 234.07 215.93 $9.07 $10.93 26.15% 48.9%
AVGO 241.75 01/03/25 225.00 18.45 247.50 2.68 270.00 0.25 256.66 238.34 $9.16 $13.34 39.85% 48.9%
NVDA 137.01 01/03/25 124.00 13.70 133.00 5.25 142.00 0.82 137.98 128.02 $4.98 $4.02 36.27% 48.8%
NVDA 137.01 01/03/25 130.00 7.85 139.00 1.72 148.00 0.16 143.43 134.57 $4.43 $4.57 36.27% 48.8%
MSFT 430.53 01/17/25 375.00 58.70 410.00 23.50 445.00 2.75 430.55 389.45 $20.55 $14.45 19.11% 48.8%
META 599.81 01/17/25 550.00 55.10 610.00 13.00 670.00 1.51 639.39 580.61 $29.39 $30.61 30.69% 48.8%
NVDA 137.01 01/03/25 127.00 10.65 135.00 3.80 143.00 0.61 139.34 130.66 $4.34 $3.66 36.27% 48.8%
TSLA 431.66 01/17/25 370.00 68.35 452.50 17.40 535.00 3.50 497.95 407.05 $45.45 $37.05 63.09% 48.8%
NVDA 137.01 01/17/25 118.00 20.55 136.00 6.20 154.00 0.89 144.96 127.04 $8.96 $9.04 42.82% 48.8%
AVGO 241.75 01/03/25 230.00 13.35 247.50 2.68 265.00 0.38 256.63 238.37 $9.13 $8.37 39.85% 48.7%
TSLA 431.66 01/03/25 385.00 49.90 435.00 13.40 485.00 2.24 459.66 410.34 $24.66 $25.34 67.45% 48.7%
TSLA 431.66 01/17/25 360.00 77.15 440.00 22.20 520.00 4.65 482.60 397.40 $42.60 $37.40 63.09% 48.7%
AMD 125.19 02/21/25 100.00 27.70 130.00 7.85 160.00 1.73 146.27 113.73 $16.27 $13.73 48.97% 48.7%
NVDA 137.01 01/17/25 122.00 16.80 143.00 3.10 164.00 0.27 153.13 132.87 $10.13 $10.87 42.82% 48.7%
NVDA 137.01 01/03/25 126.00 11.60 134.00 4.50 142.00 0.82 138.58 129.42 $4.58 $3.42 36.27% 48.7%
TSLA 431.66 01/03/25 400.00 36.50 450.00 8.00 500.00 1.34 478.16 421.84 $28.16 $21.84 67.45% 48.7%
TSLA 431.66 01/03/25 375.00 59.20 425.00 18.45 475.00 3.25 449.45 400.55 $24.45 $25.55 67.45% 48.6%
AMZN 223.75 01/17/25 205.00 20.70 230.00 2.96 255.00 0.14 240.08 219.92 $10.08 $14.92 26.15% 48.6%
NVDA 137.01 01/17/25 120.00 18.75 140.00 4.25 160.00 0.43 149.32 130.68 $9.32 $10.68 42.82% 48.6%
PLTR 79.08 01/03/25 72.00 7.80 81.50 1.43 91.00 0.20 85.86 77.14 $4.36 $5.14 59.72% 48.6%
AVGO 241.75 02/21/25 200.00 46.25 250.00 12.70 300.00 2.54 276.61 223.39 $26.61 $23.39 41.59% 48.6%
NVDA 137.01 01/03/25 128.00 9.75 136.00 3.20 144.00 0.47 140.18 131.82 $4.18 $3.82 36.27% 48.5%
NVDA 137.01 01/17/25 121.00 17.85 143.00 3.10 165.00 0.25 153.10 132.90 $10.10 $11.90 42.82% 48.5%
AMZN 223.75 01/17/25 205.00 20.70 232.50 2.19 260.00 0.10 243.58 221.42 $11.08 $16.42 26.15% 48.5%
AMZN 223.75 01/17/25 205.00 20.70 227.50 3.90 250.00 0.23 236.87 218.13 $9.37 $13.13 26.15% 48.5%
MU 88.63 01/17/25 80.00 9.45 90.00 2.55 100.00 0.41 95.24 84.76 $5.24 $4.76 37.79% 48.5%
MSFT 430.53 01/17/25 400.00 34.05 430.00 8.60 460.00 0.62 442.53 417.47 $12.53 $17.47 19.11% 48.5%
AMZN 223.75 01/03/25 215.00 9.80 225.00 2.35 235.00 0.24 229.66 220.34 $4.66 $5.34 24.45% 48.5%
GOOGL 192.76 01/03/25 180.00 13.60 192.50 2.56 205.00 0.14 196.38 188.62 $3.88 $8.62 24.12% 48.5%
NVDA 137.01 01/03/25 130.00 7.85 138.00 2.17 146.00 0.27 142.22 133.78 $4.22 $3.78 36.27% 48.5%
AAPL 255.59 02/21/25 230.00 29.30 260.00 7.35 290.00 0.73 274.67 245.33 $14.67 $15.33 22.00% 48.5%
AAPL 255.59 01/10/25 240.00 17.20 255.00 4.05 270.00 0.25 260.65 249.35 $5.65 $9.35 18.00% 48.5%
NVDA 137.01 01/17/25 120.00 18.75 141.00 3.80 162.00 0.35 150.50 131.50 $9.50 $11.50 42.82% 48.5%
AAPL 255.59 01/17/25 240.00 17.30 260.00 2.56 280.00 0.12 267.70 252.30 $7.70 $12.30 18.02% 48.4%
PLTR 79.08 01/03/25 70.00 9.65 79.00 2.46 88.00 0.34 82.93 75.07 $3.93 $5.07 59.72% 48.4%
NVDA 137.01 01/10/25 125.00 13.35 140.00 3.15 155.00 0.35 147.60 132.40 $7.60 $7.40 43.01% 48.4%
NVDA 137.01 01/17/25 122.00 16.80 142.00 3.45 162.00 0.35 151.75 132.25 $9.75 $10.25 42.82% 48.4%
OXY 48.56 01/17/25 45.00 4.05 50.00 0.72 55.00 0.09 52.30 47.70 $2.30 $2.70 27.59% 48.4%
TSLA 431.66 01/03/25 370.00 63.90 420.00 21.35 470.00 3.90 444.90 395.10 $24.90 $25.10 67.45% 48.4%
GOOGL 192.76 01/03/25 180.00 13.60 195.00 1.43 210.00 0.08 199.18 190.82 $4.18 $10.82 24.12% 48.3%
GOOGL 192.76 01/17/25 175.00 19.30 195.00 3.70 215.00 0.32 202.78 187.22 $7.78 $12.22 25.88% 48.3%
TSLA 431.66 01/17/25 355.00 82.05 435.00 24.35 515.00 5.10 476.55 393.45 $41.55 $38.45 63.09% 48.3%
TSLA 431.66 01/17/25 370.00 68.35 450.00 18.25 530.00 3.85 494.30 405.70 $44.30 $35.70 63.09% 48.3%
BIDU 86.60 01/17/25 80.00 7.50 90.00 1.55 100.00 0.40 95.20 84.80 $5.20 $4.80 34.40% 48.3%
TSLA 431.66 01/17/25 350.00 86.55 430.00 26.65 510.00 5.65 471.10 388.90 $41.10 $38.90 63.09% 48.3%
AVGO 241.75 01/10/25 200.00 43.75 250.00 3.95 300.00 0.19 263.96 236.04 $13.96 $36.04 42.22% 48.3%
NVDA 137.01 01/10/25 120.00 18.00 133.00 6.95 146.00 1.39 140.51 125.49 $7.51 $5.49 43.01% 48.2%
WBA 9.62 01/17/25 7.50 2.31 10.00 0.52 12.50 0.09 11.14 8.86 $1.14 $1.36 74.32% 48.2%
AMZN 223.75 01/17/25 205.00 20.70 222.50 6.45 240.00 0.85 231.35 213.65 $8.85 $8.65 26.15% 48.2%
META 599.81 01/17/25 550.00 55.10 605.00 15.25 660.00 2.17 633.23 576.77 $28.23 $26.77 30.69% 48.2%
AAPL 255.59 01/17/25 240.00 17.30 252.50 6.60 265.00 1.21 259.69 245.31 $7.19 $5.31 18.02% 48.2%
NVDA 137.01 02/21/25 110.00 30.00 140.00 8.60 170.00 1.41 155.79 124.21 $15.79 $14.21 45.02% 48.2%
GOOGL 192.76 01/03/25 180.00 13.60 197.50 0.70 215.00 0.07 202.73 192.27 $5.23 $12.27 24.12% 48.1%
AAPL 255.59 01/10/25 245.00 12.00 257.50 2.76 270.00 0.25 263.27 251.73 $5.77 $6.73 18.00% 48.1%
GOOGL 192.76 01/03/25 180.00 13.60 190.00 4.10 200.00 0.37 194.23 185.77 $4.23 $5.77 24.12% 48.1%
TSLA 431.66 01/03/25 395.00 40.80 442.50 10.35 490.00 1.88 468.02 416.98 $25.52 $21.98 67.45% 48.1%
PLTR 79.08 01/03/25 72.00 7.80 81.00 1.60 90.00 0.23 85.17 76.83 $4.17 $4.83 59.72% 48.1%
GOOG 194.04 01/17/25 180.00 15.90 200.00 2.37 220.00 0.25 208.59 191.41 $8.59 $11.41 25.26% 48.1%
GOOGL 192.76 01/03/25 185.00 8.60 197.50 0.70 210.00 0.08 202.72 192.28 $5.22 $7.28 24.12% 48.0%
TSLA 431.66 01/03/25 385.00 49.90 432.50 14.55 480.00 2.65 456.55 408.45 $24.05 $23.45 67.45% 48.0%
PLTR 79.08 01/03/25 73.00 6.95 83.00 1.00 93.00 0.16 87.89 78.11 $4.89 $5.11 59.72% 48.0%
NVDA 137.01 01/17/25 119.00 19.70 137.00 5.65 155.00 0.78 145.82 128.18 $8.82 $9.18 42.82% 48.0%
AAPL 255.59 01/10/25 245.00 12.00 260.00 1.76 275.00 0.12 266.40 253.60 $6.40 $8.60 18.00% 48.0%
MSFT 430.53 01/17/25 400.00 34.05 435.00 6.05 470.00 0.24 447.81 422.19 $12.81 $22.19 19.11% 48.0%
NVDA 137.01 02/21/25 110.00 30.00 142.00 7.60 174.00 1.11 158.09 125.91 $16.09 $15.91 45.02% 47.9%
TSLA 431.66 01/03/25 400.00 36.50 447.50 8.70 495.00 1.58 474.32 420.68 $26.82 $20.68 67.45% 47.9%
NVDA 137.01 01/17/25 120.00 18.75 139.00 4.65 158.00 0.55 148.00 130.00 $9.00 $10.00 42.82% 47.9%
GOOG 194.04 01/17/25 160.00 35.25 185.00 10.30 210.00 0.67 194.68 175.32 $9.68 $15.32 25.26% 47.9%
BA 180.72 01/03/25 170.00 11.95 185.00 1.28 200.00 0.10 190.51 179.49 $5.51 $9.49 30.68% 47.9%
NVDA 137.01 01/17/25 122.00 16.80 141.00 3.80 160.00 0.43 150.37 131.63 $9.37 $9.63 42.82% 47.9%
NVDA 137.01 01/17/25 122.00 16.80 140.00 4.25 158.00 0.55 149.15 130.85 $9.15 $8.85 42.82% 47.8%
NVDA 137.01 01/17/25 110.00 28.10 134.00 6.75 158.00 0.55 142.85 125.15 $8.85 $15.15 42.82% 47.8%
NVDA 137.01 01/03/25 129.00 8.85 137.00 2.64 145.00 0.35 141.08 132.92 $4.08 $3.92 36.27% 47.8%
AMD 125.19 01/17/25 110.00 16.40 125.00 4.95 140.00 0.88 132.62 117.38 $7.62 $7.38 40.69% 47.8%
NVDA 137.01 02/21/25 110.00 30.00 139.00 9.05 168.00 1.60 154.50 123.50 $15.50 $13.50 45.02% 47.8%
NVDA 137.01 01/17/25 120.00 18.75 138.00 5.15 156.00 0.70 146.85 129.15 $8.85 $9.15 42.82% 47.8%
GOOGL 192.76 01/03/25 185.00 8.60 195.00 1.43 205.00 0.14 199.12 190.88 $4.12 $5.88 24.12% 47.7%
AVGO 241.75 01/17/25 210.00 33.90 240.00 10.70 270.00 1.99 255.51 224.49 $15.51 $14.49 43.07% 47.7%
TSLA 431.66 01/17/25 375.00 64.15 452.50 17.40 530.00 3.85 496.80 408.20 $44.30 $33.20 63.09% 47.7%
TSLA 431.66 01/17/25 360.00 77.15 435.00 24.35 510.00 5.65 475.90 394.10 $40.90 $34.10 63.09% 47.7%
GOOGL 192.76 01/17/25 160.00 33.90 192.50 4.50 225.00 0.16 199.94 185.06 $7.44 $25.06 25.88% 47.6%
PLTR 79.08 01/03/25 72.00 7.80 80.00 2.04 88.00 0.34 83.94 76.06 $3.94 $4.06 59.72% 47.6%
GM 54.28 01/17/25 50.00 4.80 55.00 1.24 60.00 0.19 57.49 52.51 $2.49 $2.51 29.90% 47.6%
AVGO 241.75 01/10/25 200.00 43.75 230.00 15.10 260.00 2.15 244.30 215.70 $14.30 $15.70 42.22% 47.6%
AAPL 255.59 02/21/25 230.00 29.30 255.00 9.90 280.00 1.62 268.88 241.12 $13.88 $11.12 22.00% 47.6%
AAPL 255.59 01/03/25 245.00 11.55 257.50 1.48 270.00 0.07 261.34 253.66 $3.84 $8.66 17.29% 47.6%
AAPL 255.59 01/10/25 240.00 17.20 257.50 2.76 275.00 0.12 263.20 251.80 $5.70 $11.80 18.00% 47.6%
AAPL 255.59 02/21/25 230.00 29.30 265.00 5.15 300.00 0.39 280.61 249.39 $15.61 $19.39 22.00% 47.6%
GME 32.20 01/03/25 25.00 7.40 32.50 1.41 40.00 0.36 35.06 29.94 $2.56 $4.94 96.54% 47.6%
GOOGL 192.76 01/03/25 185.00 8.60 200.00 0.35 215.00 0.07 207.03 192.97 $7.03 $7.97 24.12% 47.5%
BA 180.72 01/17/25 160.00 22.20 177.50 7.60 195.00 1.41 186.59 168.41 $9.09 $8.41 33.38% 47.5%
NVDA 137.01 01/17/25 118.00 20.55 135.00 6.70 152.00 1.13 143.72 126.28 $8.72 $8.28 42.82% 47.5%
NVDA 137.01 01/17/25 119.00 19.70 136.00 6.20 153.00 1.00 144.70 127.30 $8.70 $8.30 42.82% 47.5%
NVDA 137.01 01/03/25 125.00 12.60 133.00 5.25 141.00 1.07 137.83 128.17 $4.83 $3.17 36.27% 47.5%
AMD 125.19 01/03/25 120.00 6.20 130.00 0.73 140.00 0.11 135.15 124.85 $5.15 $4.85 35.98% 47.5%
TSLA 431.66 01/03/25 390.00 45.20 435.00 13.40 480.00 2.65 458.95 411.05 $23.95 $21.05 67.45% 47.5%
MSFT 430.53 01/17/25 375.00 58.70 425.00 10.75 475.00 0.17 437.63 412.37 $12.63 $37.37 19.11% 47.5%
AMD 125.19 01/17/25 115.00 11.90 130.00 2.91 145.00 0.50 138.42 121.58 $8.42 $6.58 40.69% 47.5%
AVGO 241.75 01/03/25 220.00 23.55 245.00 3.50 270.00 0.25 253.20 236.80 $8.20 $16.80 39.85% 47.5%
NVDA 137.01 01/17/25 124.00 15.00 143.00 3.10 162.00 0.35 152.85 133.15 $9.85 $9.15 42.82% 47.5%
GOOG 194.04 01/17/25 180.00 15.90 197.50 3.25 215.00 0.38 205.22 189.78 $7.72 $9.78 25.26% 47.5%
PLTR 79.08 01/03/25 73.00 6.95 82.00 1.28 91.00 0.20 86.41 77.59 $4.41 $4.59 59.72% 47.5%
META 599.81 01/17/25 550.00 55.10 600.00 17.80 650.00 3.15 627.35 572.65 $27.35 $22.65 30.69% 47.5%
MSFT 430.53 01/17/25 400.00 34.05 440.00 4.05 480.00 0.10 453.95 426.05 $13.95 $26.05 19.11% 47.4%
NVDA 137.01 01/03/25 123.00 14.50 132.00 5.95 141.00 1.07 137.33 126.67 $5.33 $3.67 36.27% 47.4%
TSLA 431.66 01/17/25 370.00 68.35 445.00 20.10 520.00 4.65 487.20 402.80 $42.20 $32.80 63.09% 47.4%
TSM 201.63 01/03/25 195.00 8.00 207.50 1.22 220.00 0.11 214.33 200.67 $6.83 $5.67 32.55% 47.4%
GOOG 194.04 01/03/25 185.00 9.95 200.00 0.51 215.00 0.08 205.99 194.01 $5.99 $9.01 24.42% 47.4%
AVGO 241.75 01/17/25 200.00 43.40 230.00 16.90 260.00 3.65 246.75 213.25 $16.75 $13.25 43.07% 47.4%
NVDA 137.01 01/10/25 126.00 12.55 143.00 2.03 160.00 0.18 151.33 134.67 $8.33 $8.67 43.01% 47.4%
TSLA 431.66 01/03/25 400.00 36.50 445.00 9.55 490.00 1.88 470.72 419.28 $25.72 $19.28 67.45% 47.4%
META 599.81 01/17/25 560.00 46.95 625.00 7.85 690.00 0.77 657.98 592.02 $32.98 $32.02 30.69% 47.3%
GOOG 194.04 01/03/25 185.00 9.95 197.50 1.05 210.00 0.10 202.05 192.95 $4.55 $7.95 24.42% 47.3%
AMZN 223.75 01/10/25 210.00 15.60 230.00 1.95 250.00 0.08 238.22 221.78 $8.22 $11.78 25.78% 47.3%
TSLA 431.66 01/03/25 395.00 40.80 440.00 11.30 485.00 2.24 464.56 415.44 $24.56 $20.44 67.45% 47.3%
AVGO 241.75 01/03/25 225.00 18.45 245.00 3.50 265.00 0.38 253.17 236.83 $8.17 $11.83 39.85% 47.3%
TSLA 431.66 01/03/25 405.00 32.40 452.50 7.25 500.00 1.34 480.76 424.24 $28.26 $19.24 67.45% 47.3%
TSLA 431.66 01/17/25 350.00 86.55 425.00 29.15 500.00 6.80 464.95 385.05 $39.95 $35.05 63.09% 47.3%
NVDA 137.01 01/10/25 123.00 15.30 136.00 5.10 149.00 0.89 143.01 128.99 $7.01 $5.99 43.01% 47.3%
TSLA 431.66 01/17/25 355.00 82.05 430.00 26.65 505.00 6.20 470.05 389.95 $40.05 $34.95 63.09% 47.2%
NVDA 137.01 01/17/25 120.00 18.75 137.00 5.65 154.00 0.89 145.66 128.34 $8.66 $8.34 42.82% 47.2%
AVGO 241.75 01/03/25 227.50 15.85 245.00 3.50 262.50 0.50 253.15 236.85 $8.15 $9.35 39.85% 47.2%
AAPL 255.59 01/03/25 245.00 11.55 252.50 4.45 260.00 0.75 256.60 248.40 $4.10 $3.40 17.29% 47.2%
TSLA 431.66 01/17/25 375.00 64.15 450.00 18.25 525.00 4.25 493.10 406.90 $43.10 $31.90 63.09% 47.2%
TSLA 431.66 01/03/25 380.00 54.40 425.00 18.45 470.00 3.90 448.60 401.40 $23.60 $21.40 67.45% 47.2%
NVDA 137.01 01/17/25 124.00 15.00 142.00 3.45 160.00 0.43 151.47 132.53 $9.47 $8.53 42.82% 47.2%
TSLA 431.66 01/03/25 385.00 49.90 430.00 15.80 475.00 3.25 453.45 406.55 $23.45 $21.55 67.45% 47.1%
PLTR 79.08 01/03/25 70.00 9.65 78.00 3.00 86.00 0.52 81.83 74.17 $3.83 $4.17 59.72% 47.1%
AAPL 255.59 01/03/25 240.00 16.35 250.00 6.30 260.00 0.75 255.50 244.50 $5.50 $4.50 17.29% 47.1%
AAPL 255.59 01/03/25 235.00 21.35 247.50 8.65 260.00 0.75 255.20 239.80 $7.70 $4.80 17.29% 47.1%
NVDA 137.01 01/03/25 131.00 7.05 140.00 1.35 149.00 0.13 144.52 135.48 $4.52 $4.48 36.27% 47.0%
NVDA 137.01 01/17/25 122.00 16.80 139.00 4.65 156.00 0.70 147.80 130.20 $8.80 $8.20 42.82% 47.0%
NVDA 137.01 01/17/25 121.00 17.85 138.00 5.15 155.00 0.78 146.67 129.33 $8.67 $8.33 42.82% 46.9%
MSFT 430.53 01/17/25 395.00 39.75 430.00 8.60 465.00 0.39 442.06 417.94 $12.06 $22.94 19.11% 46.9%
AVGO 241.75 01/03/25 220.00 23.55 242.50 4.60 265.00 0.38 250.27 234.73 $7.77 $14.73 39.85% 46.9%
TSLA 431.66 01/03/25 405.00 32.40 450.00 8.00 495.00 1.58 477.02 422.98 $27.02 $17.98 67.45% 46.9%
AMZN 223.75 01/03/25 210.00 14.90 220.00 5.35 230.00 0.80 225.00 215.00 $5.00 $5.00 24.45% 46.9%
AMZN 223.75 01/10/25 210.00 15.60 227.50 2.79 245.00 0.17 234.81 220.19 $7.31 $10.19 25.78% 46.8%
AVGO 241.75 01/17/25 215.00 29.50 245.00 8.25 275.00 1.47 260.53 229.47 $15.53 $14.47 43.07% 46.8%
AAPL 255.59 01/10/25 245.00 12.00 255.00 4.05 265.00 0.67 260.43 249.57 $5.43 $4.57 18.00% 46.8%
PLTR 79.08 01/03/25 73.00 6.95 81.50 1.43 90.00 0.23 85.68 77.32 $4.18 $4.32 59.72% 46.8%
AVGO 241.75 01/17/25 220.00 25.00 250.00 6.30 280.00 1.10 266.50 233.50 $16.50 $13.50 43.07% 46.8%
GOOG 194.04 01/03/25 185.00 9.95 202.50 0.27 220.00 0.06 210.53 194.47 $8.03 $9.47 24.42% 46.7%
GOOG 194.04 01/03/25 185.00 9.95 195.00 1.99 205.00 0.18 198.85 191.15 $3.85 $6.15 24.42% 46.7%
MSFT 430.53 01/17/25 410.00 24.15 440.00 4.05 470.00 0.24 453.71 426.29 $13.71 $16.29 19.11% 46.7%
META 599.81 01/17/25 560.00 46.95 620.00 9.30 680.00 1.08 650.57 589.43 $30.57 $29.43 30.69% 46.7%
NVDA 137.01 01/17/25 120.00 18.75 136.00 6.20 152.00 1.13 144.52 127.48 $8.52 $7.48 42.82% 46.7%
NVDA 137.01 01/17/25 122.00 16.80 138.00 5.15 154.00 0.89 146.61 129.39 $8.61 $7.39 42.82% 46.6%
NVDA 137.01 02/21/25 110.00 30.00 136.00 10.55 162.00 2.34 150.76 121.24 $14.76 $11.24 45.02% 46.6%
AMZN 223.75 01/17/25 210.00 16.15 232.50 2.19 255.00 0.14 243.09 221.91 $10.59 $11.91 26.15% 46.6%
NVDA 137.01 01/03/25 130.00 7.85 137.00 2.64 144.00 0.47 140.96 133.04 $3.96 $3.04 36.27% 46.6%
AMD 125.19 01/03/25 120.00 6.20 128.00 1.24 136.00 0.19 132.09 123.91 $4.09 $3.91 35.98% 46.6%
NVDA 137.01 01/10/25 124.00 14.45 137.00 4.55 150.00 0.75 143.90 130.10 $6.90 $6.10 43.01% 46.5%
MSFT 430.53 01/17/25 400.00 34.05 445.00 2.50 490.00 0.07 460.88 429.12 $15.88 $29.12 19.11% 46.5%
AAPL 255.59 01/03/25 250.00 6.65 260.00 0.72 270.00 0.07 264.72 255.28 $4.72 $5.28 17.29% 46.5%
TSLA 431.66 01/17/25 360.00 77.15 430.00 26.65 500.00 6.80 469.35 390.65 $39.35 $30.65 63.09% 46.5%
BA 180.72 01/03/25 175.00 7.05 185.00 1.28 195.00 0.18 190.33 179.67 $5.33 $4.67 30.68% 46.5%
TSLA 431.66 01/03/25 375.00 59.20 420.00 21.35 465.00 4.70 443.80 396.20 $23.80 $21.20 67.45% 46.5%
AMD 125.19 01/03/25 121.00 5.25 129.00 0.95 137.00 0.16 133.49 124.51 $4.49 $3.51 35.98% 46.5%
AMZN 223.75 02/21/25 195.00 33.35 230.00 9.10 265.00 1.25 248.60 211.40 $18.60 $16.40 33.06% 46.5%
TSLA 431.66 01/17/25 370.00 68.35 440.00 22.20 510.00 5.65 480.40 399.60 $40.40 $29.60 63.09% 46.5%
RGTI 17.08 01/03/25 10.00 7.30 17.00 2.00 24.00 0.55 20.15 13.85 $3.15 $3.85 235.19% 46.5%
AVGO 241.75 01/17/25 210.00 33.90 237.50 12.10 265.00 2.69 252.61 222.39 $15.11 $12.39 43.07% 46.5%
AVGO 241.75 01/03/25 230.00 13.35 245.00 3.50 260.00 0.65 253.00 237.00 $8.00 $7.00 39.85% 46.4%
TSLA 431.66 01/03/25 390.00 45.20 432.50 14.55 475.00 3.25 455.65 409.35 $23.15 $19.35 67.45% 46.4%
TSLA 431.66 01/17/25 380.00 60.05 452.50 17.40 525.00 4.25 495.50 409.50 $43.00 $29.50 63.09% 46.4%
NVDA 137.01 01/17/25 124.00 15.00 141.00 3.80 158.00 0.55 150.05 131.95 $9.05 $7.95 42.82% 46.4%
AVGO 241.75 01/03/25 210.00 33.15 232.50 10.80 255.00 1.14 242.31 222.69 $9.81 $12.69 39.85% 46.4%
AMZN 223.75 01/10/25 210.00 15.60 225.00 3.90 240.00 0.39 231.81 218.19 $6.81 $8.19 25.78% 46.4%
CSCO 59.61 01/17/25 52.50 7.30 57.50 2.22 62.50 0.11 59.53 55.47 $2.03 $2.97 15.13% 46.4%
NVDA 137.01 01/03/25 131.00 7.05 139.00 1.72 147.00 0.21 143.18 134.82 $4.18 $3.82 36.27% 46.4%
MSFT 430.53 01/17/25 410.00 24.15 435.00 6.05 460.00 0.62 447.33 422.67 $12.33 $12.67 19.11% 46.4%
NVDA 137.01 01/17/25 123.00 15.85 139.00 4.65 155.00 0.78 147.67 130.33 $8.67 $7.33 42.82% 46.4%
NVDA 137.01 01/17/25 118.00 20.55 133.00 8.00 148.00 1.80 141.65 124.35 $8.65 $6.35 42.82% 46.3%
AMZN 223.75 01/17/25 205.00 20.70 220.00 8.00 235.00 1.63 228.67 211.33 $8.67 $6.33 26.15% 46.3%
NVDA 137.01 01/10/25 120.00 18.00 132.00 7.65 144.00 1.90 139.40 124.60 $7.40 $4.60 43.01% 46.3%
NVDA 137.01 01/10/25 125.00 13.35 137.00 4.55 149.00 0.89 143.86 130.14 $6.86 $5.14 43.01% 46.3%
AMZN 223.75 01/17/25 210.00 16.15 230.00 2.96 250.00 0.23 239.54 220.46 $9.54 $10.46 26.15% 46.3%
OXY 48.56 01/03/25 47.00 1.82 49.00 0.45 51.00 0.08 50.00 48.00 $1.00 $1.00 24.83% 46.3%
TSLA 431.66 01/03/25 400.00 36.50 442.50 10.35 485.00 2.24 466.96 418.04 $24.46 $18.04 67.45% 46.3%
AMD 125.19 02/21/25 100.00 27.70 125.00 10.05 150.00 2.80 139.60 110.40 $14.60 $10.40 48.97% 46.3%
TSLA 431.66 01/03/25 370.00 63.90 415.00 24.60 460.00 5.60 439.70 390.30 $24.70 $20.30 67.45% 46.2%
NVDA 137.01 01/10/25 123.00 15.30 135.00 5.70 147.00 1.22 141.88 128.12 $6.88 $5.12 43.01% 46.2%
NVDA 137.01 01/17/25 124.00 15.00 140.00 4.25 156.00 0.70 148.80 131.20 $8.80 $7.20 42.82% 46.2%
NVDA 137.01 01/17/25 121.00 17.85 137.00 5.65 153.00 1.00 145.45 128.55 $8.45 $7.55 42.82% 46.2%
NVDA 137.01 01/17/25 119.00 19.70 135.00 6.70 151.00 1.26 143.44 126.56 $8.44 $7.56 42.82% 46.2%
BA 180.72 01/03/25 170.00 11.95 182.50 2.09 195.00 0.18 187.05 177.95 $4.55 $7.95 30.68% 46.2%
MSFT 430.53 01/17/25 410.00 24.15 450.00 1.60 490.00 0.07 468.98 431.02 $18.98 $21.02 19.11% 46.2%
MSFT 430.53 01/17/25 410.00 24.15 445.00 2.50 480.00 0.10 460.75 429.25 $15.75 $19.25 19.11% 46.2%
AAPL 255.59 01/17/25 230.00 27.00 245.00 12.40 260.00 2.64 255.16 234.84 $10.16 $4.84 18.02% 46.2%
TSLA 431.66 01/17/25 375.00 64.15 445.00 20.10 515.00 5.10 485.95 404.05 $40.95 $29.05 63.09% 46.2%
NVDA 137.01 02/21/25 110.00 30.00 135.00 11.10 160.00 2.65 149.55 120.45 $14.55 $10.45 45.02% 46.1%
AMZN 223.75 01/10/25 215.00 10.80 232.50 1.30 250.00 0.08 241.72 223.28 $9.22 $8.28 25.78% 46.1%
NVDA 137.01 01/03/25 129.00 8.85 136.00 3.20 143.00 0.61 139.94 132.06 $3.94 $3.06 36.27% 46.1%
AAPL 255.59 01/03/25 247.50 9.15 257.50 1.48 267.50 0.11 261.20 253.80 $3.70 $6.30 17.29% 46.1%
GOOGL 192.76 01/17/25 180.00 14.90 200.00 1.97 220.00 0.22 208.82 191.18 $8.82 $11.18 25.88% 46.1%
META 599.81 01/17/25 560.00 46.95 615.00 11.05 670.00 1.51 643.64 586.36 $28.64 $26.36 30.69% 46.1%
NVDA 137.01 02/21/25 115.00 25.65 143.00 7.30 171.00 1.33 158.62 127.38 $15.62 $12.38 45.02% 46.1%
SMCI 31.98 01/17/25 25.00 7.65 33.00 2.30 41.00 0.65 37.30 28.70 $4.30 $3.70 90.78% 46.0%
NVDA 137.01 01/03/25 132.00 6.20 141.00 1.05 150.00 0.10 145.80 136.20 $4.80 $4.20 36.27% 46.0%
PLTR 79.08 01/03/25 73.00 6.95 81.00 1.60 89.00 0.28 84.97 77.03 $3.97 $4.03 59.72% 46.0%
TSLA 431.66 01/03/25 405.00 32.40 447.50 8.70 490.00 1.88 473.12 421.88 $25.62 $16.88 67.45% 46.0%
AVGO 241.75 01/03/25 225.00 18.45 242.50 4.60 260.00 0.65 250.10 234.90 $7.60 $9.90 39.85% 46.0%
TSLA 431.66 01/17/25 355.00 82.05 425.00 29.15 495.00 7.55 463.70 386.30 $38.70 $31.30 63.09% 46.0%
GOOGL 192.76 01/03/25 185.00 8.60 192.50 2.56 200.00 0.37 196.15 188.85 $3.65 $3.85 24.12% 46.0%
TSLA 431.66 01/17/25 350.00 86.55 420.00 31.80 490.00 8.35 458.70 381.30 $38.70 $31.30 63.09% 45.9%
PTON 9.39 01/17/25 6.00 3.55 9.00 0.97 12.00 0.21 10.18 7.82 $1.18 $1.82 89.49% 45.9%
TSLA 431.66 01/17/25 380.00 60.05 450.00 18.25 520.00 4.65 491.80 408.20 $41.80 $28.20 63.09% 45.9%
NVDA 137.01 01/03/25 127.00 10.65 134.00 4.50 141.00 1.07 138.28 129.72 $4.28 $2.72 36.27% 45.9%
MSFT 430.53 01/17/25 395.00 39.75 435.00 6.05 475.00 0.17 447.18 422.82 $12.18 $27.82 19.11% 45.9%
NVDA 137.01 01/17/25 123.00 15.85 138.00 5.15 153.00 1.00 146.45 129.55 $8.45 $6.55 42.82% 45.9%
AAPL 255.59 01/03/25 247.50 9.15 255.00 2.74 262.50 0.36 258.47 251.53 $3.47 $4.03 17.29% 45.8%
AAPL 255.59 02/21/25 235.00 24.85 260.00 7.35 285.00 1.08 273.77 246.23 $13.77 $11.23 22.00% 45.8%
AMZN 223.75 01/10/25 215.00 10.80 230.00 1.95 245.00 0.17 237.93 222.07 $7.93 $7.07 25.78% 45.8%
NVDA 137.01 01/17/25 122.00 16.80 137.00 5.65 152.00 1.13 145.37 128.63 $8.37 $6.63 42.82% 45.8%
AVGO 241.75 01/03/25 232.50 11.35 247.50 2.68 262.50 0.50 256.01 238.99 $8.51 $6.49 39.85% 45.8%
AMD 125.19 01/03/25 121.00 5.25 128.00 1.24 135.00 0.22 132.01 123.99 $4.01 $2.99 35.98% 45.8%
NVDA 137.01 01/03/25 128.00 9.75 135.00 3.80 142.00 0.82 139.03 130.97 $4.03 $2.97 36.27% 45.7%
NVDA 137.01 01/17/25 100.00 37.65 132.00 7.30 164.00 0.27 140.68 123.32 $8.68 $23.32 42.82% 45.7%
PLTR 79.08 01/03/25 74.00 6.10 82.00 1.28 90.00 0.23 86.23 77.77 $4.23 $3.77 59.72% 45.7%
IONQ 45.48 01/17/25 30.00 16.10 45.00 5.85 60.00 2.09 53.51 36.49 $8.51 $6.49 133.81% 45.7%
NVDA 137.01 01/03/25 131.00 7.05 138.00 2.17 145.00 0.35 141.94 134.06 $3.94 $3.06 36.27% 45.7%
SOFI 15.98 01/17/25 12.00 4.35 16.50 0.76 21.00 0.09 18.08 14.92 $1.58 $2.92 66.50% 45.7%
GOOGL 192.76 01/17/25 170.00 24.10 192.50 4.50 215.00 0.32 199.58 185.42 $7.08 $15.42 25.88% 45.6%
NVDA 137.01 01/17/25 126.00 13.35 143.00 3.10 160.00 0.43 152.42 133.58 $9.42 $7.58 42.82% 45.6%
META 599.81 01/17/25 570.00 38.00 625.00 7.85 680.00 1.08 656.62 593.38 $31.62 $23.38 30.69% 45.6%
NVDA 137.01 01/17/25 121.00 17.85 136.00 6.20 151.00 1.26 144.29 127.71 $8.29 $6.71 42.82% 45.6%
NVDA 137.01 01/10/25 126.00 12.55 138.00 4.05 150.00 0.75 144.80 131.20 $6.80 $5.20 43.01% 45.5%
AMZN 223.75 01/17/25 210.00 16.15 227.50 3.90 245.00 0.43 236.22 218.78 $8.72 $8.78 26.15% 45.5%
AVGO 241.75 02/21/25 200.00 46.25 240.00 17.25 280.00 4.80 263.45 216.55 $23.45 $16.55 41.59% 45.5%
META 599.81 01/17/25 550.00 55.10 595.00 20.40 640.00 4.65 621.05 568.95 $26.05 $18.95 30.69% 45.5%
NVDA 137.01 01/10/25 124.00 14.45 136.00 5.10 148.00 1.04 142.71 129.29 $6.71 $5.29 43.01% 45.5%
AVGO 241.75 01/03/25 220.00 23.55 240.00 5.85 260.00 0.65 247.50 232.50 $7.50 $12.50 39.85% 45.5%
AMZN 223.75 02/21/25 195.00 33.35 225.00 11.55 255.00 2.32 242.43 207.57 $17.43 $12.57 33.06% 45.5%
TSLA 431.66 01/03/25 390.00 45.20 430.00 15.80 470.00 3.90 452.50 407.50 $22.50 $17.50 67.45% 45.5%
TSM 201.63 01/03/25 195.00 8.00 205.00 1.93 215.00 0.29 210.57 199.43 $5.57 $4.43 32.55% 45.4%
TSLA 431.66 01/03/25 400.00 36.50 440.00 11.30 480.00 2.65 463.45 416.55 $23.45 $16.55 67.45% 45.4%
AVGO 241.75 02/21/25 200.00 46.25 245.00 14.30 290.00 3.50 268.85 221.15 $23.85 $21.15 41.59% 45.4%
TSLA 431.66 01/03/25 395.00 40.80 435.00 13.40 475.00 3.25 457.75 412.25 $22.75 $17.25 67.45% 45.4%
AMZN 223.75 01/17/25 200.00 25.30 215.00 11.60 230.00 3.05 224.85 205.15 $9.85 $5.15 26.15% 45.4%
NVDA 137.01 02/21/25 110.00 30.00 134.00 11.65 158.00 3.05 148.25 119.75 $14.25 $9.75 45.02% 45.4%
AVGO 241.75 01/03/25 227.50 15.85 242.50 4.60 257.50 0.87 249.98 235.02 $7.48 $7.52 39.85% 45.4%
NVDA 137.01 01/03/25 132.00 6.20 140.00 1.35 148.00 0.16 144.34 135.66 $4.34 $3.66 36.27% 45.3%
, , , , , ,