XBIO REPORT

December 29, 2024 – FREE Long Straddle Options

Stock Price Expiry Leg 1 Strike Leg 1 Ask Leg 2 Strike Leg 2 Ask BE+ BE- Net-Debit Avg. IV BE Probability
AMED 89.96 01/17/25 90.00C 1.30 90.00P 1.05 92.35 87.65 $2.35 18.94% 55.6%
AMC 4.00 01/03/25 4.00C 0.12 4.00P 0.10 4.22 3.78 $0.22 68.16% 52.9%
ACI 19.92 01/17/25 20.00C 0.60 20.00P 0.65 21.25 18.75 $1.25 37.06% 47.1%
NIO 4.48 01/03/25 4.50C 0.16 4.50P 0.16 4.82 4.18 $0.32 76.91% 47.0%
F 10.03 01/03/25 10.00C 0.16 10.00P 0.11 10.27 9.73 $0.27 27.91% 45.2%
KO 62.45 02/21/25 62.50C 2.01 62.50P 1.59 66.10 58.90 $3.60 19.30% 44.2%
AMZN 223.75 02/21/25 230.00C 9.30 230.00P 13.85 253.15 206.85 $23.15 33.06% 43.8%
AMC 4.00 01/17/25 4.00C 0.34 4.00P 0.30 4.64 3.36 $0.64 87.93% 43.4%
BAC 44.34 02/21/25 45.00C 1.57 45.00P 1.92 48.49 41.51 $3.49 25.31% 43.2%
AAPL 255.59 02/21/25 260.00C 7.45 260.00P 10.25 277.70 242.30 $17.70 22.00% 43.2%
CVX 144.00 02/21/25 145.00C 4.45 145.00P 5.45 154.90 135.10 $9.90 22.32% 43.1%
IOT 44.42 01/17/25 45.00C 1.70 45.00P 2.20 48.90 41.10 $3.90 46.78% 42.9%
AAPL 255.59 01/17/25 257.50C 3.75 257.50P 4.95 266.20 248.80 $8.70 18.02% 42.9%
NVDA 137.01 01/24/25 140.00C 5.30 140.00P 7.75 153.05 126.95 $13.05 42.99% 42.9%
META 599.81 01/17/25 605.00C 15.60 605.00P 19.00 639.60 570.40 $34.60 30.69% 42.8%
PINS 29.56 02/21/25 30.00C 2.30 30.00P 2.51 34.81 25.19 $4.81 52.48% 42.7%
NVDA 137.01 02/21/25 140.00C 8.70 140.00P 10.65 159.35 120.65 $19.35 45.02% 42.7%
AVGO 241.75 01/17/25 245.00C 8.55 245.00P 11.15 264.70 225.30 $19.70 43.07% 42.6%
MU 88.63 02/21/25 90.00C 5.15 90.00P 5.95 101.10 78.90 $11.10 40.00% 42.5%
AMZN 223.75 01/17/25 225.00C 5.25 225.00P 5.75 236.00 214.00 $11.00 26.15% 42.5%
VZ 39.92 01/17/25 40.00C 0.52 40.00P 1.02 41.54 38.46 $1.54 20.63% 42.5%
AMZN 223.75 02/21/25 225.00C 11.70 225.00P 11.25 247.95 202.05 $22.95 33.06% 42.5%
NVDA 137.01 01/03/25 138.00C 2.20 138.00P 2.97 143.17 132.83 $5.17 36.27% 42.5%
MSFT 430.53 02/21/25 435.00C 15.20 435.00P 17.00 467.20 402.80 $32.20 23.85% 42.5%
WMT 91.66 02/21/25 92.50C 3.55 92.50P 3.75 99.80 85.20 $7.30 25.46% 42.5%
NVDA 137.01 01/10/25 138.00C 4.15 138.00P 4.80 146.95 129.05 $8.95 43.01% 42.5%
NIO 4.48 01/10/25 4.50C 0.24 4.50P 0.23 4.97 4.03 $0.47 69.55% 42.5%
SOFI 15.98 01/03/25 16.00C 0.49 16.00P 0.50 16.99 15.01 $0.99 60.48% 42.4%
NVDA 137.01 01/17/25 138.00C 5.25 138.00P 5.80 149.05 126.95 $11.05 42.82% 42.4%
AMD 125.19 02/21/25 130.00C 7.95 130.00P 11.85 149.80 110.20 $19.80 48.97% 42.4%
PLTR 79.08 02/21/25 85.00C 7.50 85.00P 12.70 105.20 64.80 $20.20 77.21% 42.4%
PLTR 79.08 01/17/25 80.00C 4.30 80.00P 5.00 89.30 70.70 $9.30 62.30% 42.4%
AMZN 223.75 01/10/25 225.00C 4.05 225.00P 4.75 233.80 216.20 $8.80 25.78% 42.3%
HON 229.51 02/21/25 230.00C 9.50 230.00P 8.40 247.90 212.10 $17.90 25.10% 42.3%
NVDA 137.01 01/31/25 140.00C 6.60 140.00P 8.90 155.50 124.50 $15.50 45.22% 42.3%
TSLA 431.66 02/21/25 460.00C 37.30 460.00P 62.55 559.85 360.15 $99.85 70.24% 42.3%
TSLA 431.66 01/24/25 450.00C 24.60 450.00P 41.40 516.00 384.00 $66.00 66.88% 42.3%
INTC 20.30 02/21/25 21.00C 1.60 21.00P 2.12 24.72 17.28 $3.72 57.41% 42.3%
AMD 125.19 01/17/25 126.00C 4.60 126.00P 5.00 135.60 116.40 $9.60 40.69% 42.3%
UBER 61.13 02/21/25 62.50C 3.90 62.50P 4.75 71.15 53.85 $8.65 44.67% 42.3%
TSLA 431.66 02/21/25 455.00C 39.05 455.00P 59.35 553.40 356.60 $98.40 70.24% 42.3%
ORCL 168.96 02/21/25 170.00C 6.60 170.00P 6.75 183.35 156.65 $13.35 25.27% 42.3%
TSLA 431.66 01/17/25 445.00C 20.45 445.00P 32.65 498.10 391.90 $53.10 63.09% 42.3%
TSLA 431.66 01/17/25 440.00C 22.45 440.00P 29.60 492.05 387.95 $52.05 63.09% 42.3%
SQ 88.97 02/21/25 90.00C 5.95 90.00P 6.25 102.20 77.80 $12.20 43.79% 42.2%
META 599.81 01/17/25 600.00C 18.10 600.00P 16.45 634.55 565.45 $34.55 30.69% 42.2%
TSLA 431.66 02/21/25 450.00C 40.95 450.00P 56.20 547.15 352.85 $97.15 70.24% 42.2%
TSLA 431.66 01/10/25 440.00C 17.90 440.00P 25.45 483.35 396.65 $43.35 64.80% 42.2%
TSLA 431.66 01/24/25 440.00C 28.55 440.00P 35.35 503.90 376.10 $63.90 66.88% 42.2%
NVDA 137.01 02/21/25 138.00C 9.65 138.00P 9.60 157.25 118.75 $19.25 45.02% 42.2%
COIN 265.71 02/21/25 280.00C 27.05 280.00P 38.95 346.00 214.00 $66.00 76.78% 42.2%
TSLA 431.66 02/21/25 445.00C 42.90 445.00P 53.10 541.00 349.00 $96.00 70.24% 42.2%
TSLA 431.66 01/17/25 435.00C 24.65 435.00P 26.80 486.45 383.55 $51.45 63.09% 42.1%
TSLA 431.66 02/21/25 440.00C 44.90 440.00P 50.15 535.05 344.95 $95.05 70.24% 42.1%
TSLA 431.66 01/24/25 435.00C 30.75 435.00P 32.50 498.25 371.75 $63.25 66.88% 42.1%
TSLA 431.66 01/10/25 435.00C 20.05 435.00P 22.65 477.70 392.30 $42.70 64.80% 42.1%
TSLA 431.66 01/03/25 435.00C 13.70 435.00P 16.60 465.30 404.70 $30.30 67.45% 42.1%
C 71.00 01/17/25 71.00C 1.98 71.00P 1.76 74.74 67.26 $3.74 27.95% 42.0%
NVDA 137.01 01/17/25 137.00C 5.75 137.00P 5.30 148.05 125.95 $11.05 42.82% 42.0%
ORCL 168.96 01/17/25 170.00C 3.45 170.00P 4.40 177.85 162.15 $7.85 24.39% 42.0%
TSLA 431.66 01/03/25 432.50C 14.85 432.50P 15.25 462.60 402.40 $30.10 67.45% 42.0%
TSLA 431.66 01/17/25 430.00C 27.00 430.00P 24.10 481.10 378.90 $51.10 63.09% 42.0%
BABA 85.06 02/21/25 85.00C 5.20 85.00P 4.40 94.60 75.40 $9.60 36.19% 42.0%
META 599.81 02/21/25 600.00C 40.05 600.00P 35.75 675.80 524.20 $75.80 40.52% 42.0%
AMD 125.19 01/17/25 125.00C 5.10 125.00P 4.50 134.60 115.40 $9.60 40.69% 42.0%
RBLX 59.45 02/21/25 60.00C 5.00 60.00P 5.10 70.10 49.90 $10.10 54.22% 42.0%
GOOG 194.04 02/21/25 195.00C 9.60 195.00P 9.10 213.70 176.30 $18.70 30.69% 41.9%
AMD 125.19 01/10/25 125.00C 4.10 125.00P 3.65 132.75 117.25 $7.75 40.68% 41.9%
TSLA 431.66 01/10/25 430.00C 22.45 430.00P 20.00 472.45 387.55 $42.45 64.80% 41.9%
NVDA 137.01 02/21/25 139.00C 9.40 139.00P 10.10 158.50 119.50 $19.50 45.02% 41.9%
C 71.00 01/03/25 71.00C 0.81 71.00P 0.73 72.54 69.46 $1.54 20.94% 41.9%
MU 88.63 01/03/25 89.00C 1.38 89.00P 1.78 92.16 85.84 $3.16 34.15% 41.9%
TSLA 431.66 01/03/25 430.00C 16.10 430.00P 14.00 460.10 399.90 $30.10 67.45% 41.9%
PDD 97.45 02/21/25 100.00C 5.40 100.00P 7.15 112.55 87.45 $12.55 39.92% 41.9%
M 17.54 02/21/25 18.00C 0.98 18.00P 1.40 20.38 15.62 $2.38 42.12% 41.9%
COIN 265.71 02/21/25 270.00C 31.05 270.00P 32.90 333.95 206.05 $63.95 76.78% 41.8%
MSTR 330.00 01/17/25 340.00C 25.50 340.00P 33.95 399.45 280.55 $59.45 92.96% 41.8%
NVDA 137.01 01/24/25 137.00C 6.75 137.00P 6.20 149.95 124.05 $12.95 42.99% 41.8%
NVDA 137.01 02/21/25 137.00C 10.20 137.00P 9.10 156.30 117.70 $19.30 45.02% 41.8%
MARA 18.44 01/17/25 19.00C 1.45 19.00P 1.97 22.42 15.58 $3.42 95.71% 41.7%
META 599.81 01/10/25 600.00C 13.90 600.00P 12.85 626.75 573.25 $26.75 29.14% 41.7%
SNOW 158.65 01/17/25 160.00C 5.45 160.00P 6.35 171.80 148.20 $11.80 38.83% 41.7%
AMD 125.19 01/03/25 126.00C 2.05 126.00P 2.70 130.75 121.25 $4.75 35.98% 41.7%
C 71.00 01/10/25 71.00C 1.26 71.00P 1.11 73.37 68.63 $2.37 21.80% 41.7%
NVDA 137.01 01/03/25 137.00C 2.70 137.00P 2.47 142.17 131.83 $5.17 36.27% 41.7%
GOOGL 192.76 02/21/25 195.00C 8.85 195.00P 9.75 213.60 176.40 $18.60 30.30% 41.7%
RIOT 10.99 01/17/25 11.00C 1.02 11.00P 1.01 13.03 8.97 $2.03 97.95% 41.7%
PLTR 79.08 01/03/25 80.00C 2.08 80.00P 2.93 85.01 74.99 $5.01 59.72% 41.6%
RIOT 10.99 01/10/25 11.00C 0.80 11.00P 0.80 12.60 9.40 $1.60 95.36% 41.6%
MRNA 40.13 01/17/25 40.00C 3.25 40.00P 2.95 46.20 33.80 $6.20 81.86% 41.6%
MSTR 330.00 01/03/25 330.00C 14.00 330.00P 13.50 357.50 302.50 $27.50 80.08% 41.6%
META 599.81 01/03/25 600.00C 8.75 600.00P 8.20 616.95 583.05 $16.95 27.10% 41.6%
PINS 29.56 01/17/25 30.00C 0.83 30.00P 1.18 32.01 27.99 $2.01 34.80% 41.6%
BA 180.72 02/21/25 180.00C 11.35 180.00P 9.25 200.60 159.40 $20.60 36.27% 41.6%
MU 88.63 01/17/25 89.00C 3.10 89.00P 3.30 95.40 82.60 $6.40 37.79% 41.6%
NVDA 137.01 01/10/25 137.00C 4.70 137.00P 4.35 146.05 127.95 $9.05 43.01% 41.5%
AVGO 241.75 01/03/25 242.50C 4.80 242.50P 5.30 252.60 232.40 $10.10 39.85% 41.5%
MSTR 330.00 01/17/25 330.00C 30.10 330.00P 28.00 388.10 271.90 $58.10 92.96% 41.5%
COIN 265.71 01/17/25 270.00C 15.95 270.00P 19.45 305.40 234.60 $35.40 68.99% 41.5%
MU 88.63 01/17/25 90.00C 2.65 90.00P 3.90 96.55 83.45 $6.55 37.79% 41.5%
AMD 125.19 01/31/25 125.00C 8.15 125.00P 7.30 140.45 109.55 $15.45 49.80% 41.5%
RIOT 10.99 01/03/25 11.00C 0.50 11.00P 0.51 12.01 9.99 $1.01 87.93% 41.4%
PYPL 86.86 01/17/25 87.50C 2.25 87.50P 2.58 92.33 82.67 $4.83 28.80% 41.4%
GOOG 194.04 01/03/25 195.00C 2.08 195.00P 2.97 200.05 189.95 $5.05 24.42% 41.3%
SOFI 15.98 01/17/25 16.00C 1.00 16.00P 1.03 18.03 13.97 $2.03 66.50% 41.3%
RIVN 13.65 02/21/25 14.00C 1.59 14.00P 1.83 17.42 10.58 $3.42 78.43% 41.3%
AMD 125.19 01/24/25 125.00C 5.95 125.00P 5.15 136.10 113.90 $11.10 39.93% 41.3%
OKTA 81.64 02/21/25 82.50C 4.25 82.50P 4.45 91.20 73.80 $8.70 33.26% 41.3%
RIOT 10.99 02/21/25 12.00C 1.51 12.00P 2.43 15.94 8.06 $3.94 106.85% 41.2%
SMCI 31.98 02/21/25 34.00C 4.60 34.00P 6.40 45.00 23.00 $11.00 105.44% 41.2%
AMD 125.19 01/03/25 125.00C 2.55 125.00P 2.18 129.73 120.27 $4.73 35.98% 41.2%
MARA 18.44 02/21/25 20.00C 2.44 20.00P 3.90 26.34 13.66 $6.34 102.88% 41.2%
GOOGL 192.76 01/03/25 192.50C 2.66 192.50P 2.23 197.39 187.61 $4.89 24.12% 41.2%
ZM 83.82 02/21/25 85.00C 3.65 85.00P 4.40 93.05 76.95 $8.05 29.71% 41.2%
CLSK 9.78 01/10/25 10.00C 0.63 10.00P 0.83 11.46 8.54 $1.46 94.69% 41.2%
NIO 4.48 01/24/25 4.50C 0.34 4.50P 0.33 5.17 3.83 $0.67 67.11% 41.1%
APLD 8.39 01/17/25 9.00C 0.85 9.00P 1.40 11.25 6.75 $2.25 131.79% 41.1%
NCLH 25.75 01/17/25 26.00C 0.94 26.00P 1.11 28.05 23.95 $2.05 40.98% 41.1%
PLTR 79.08 01/03/25 79.00C 2.56 79.00P 2.41 83.97 74.03 $4.97 59.72% 41.1%
MSTR 330.00 02/21/25 350.00C 45.60 350.00P 62.95 458.55 241.45 $108.55 100.46% 41.1%
F 10.03 02/21/25 10.00C 0.58 10.00P 0.55 11.13 8.87 $1.13 35.46% 41.1%
VZ 39.92 02/21/25 40.00C 1.09 40.00P 1.58 42.67 37.33 $2.67 20.93% 41.1%
SNOW 158.65 02/21/25 160.00C 10.05 160.00P 10.20 180.25 139.75 $20.25 39.83% 41.1%
DAL 61.26 02/21/25 62.50C 3.90 62.50P 4.60 71.00 54.00 $8.50 42.72% 41.0%
INTC 20.30 01/10/25 20.50C 0.65 20.50P 0.80 21.95 19.05 $1.45 45.40% 41.0%
SMCI 31.98 01/03/25 32.00C 1.39 32.00P 1.36 34.75 29.25 $2.75 81.47% 41.0%
T 22.86 02/21/25 23.00C 0.76 23.00P 1.00 24.76 21.24 $1.76 23.94% 41.0%
DELL 117.33 02/21/25 120.00C 5.85 120.00P 8.40 134.25 105.75 $14.25 37.03% 40.9%
AAPL 255.59 01/17/25 255.00C 5.15 255.00P 3.75 263.90 246.10 $8.90 18.02% 40.9%
ANET 113.03 01/17/25 112.50C 4.20 112.50P 3.30 120.00 105.00 $7.50 34.41% 40.9%
SMCI 31.98 01/17/25 33.00C 2.40 33.00P 3.35 38.75 27.25 $5.75 90.78% 40.9%
QUBT 18.35 01/17/25 20.00C 2.80 20.00P 5.20 28.00 12.00 $8.00 218.88% 40.8%
NIO 4.48 01/31/25 4.50C 0.39 4.50P 0.36 5.25 3.75 $0.75 66.57% 40.8%
SOUN 23.95 01/03/25 24.00C 2.06 24.00P 2.05 28.11 19.89 $4.11 162.66% 40.8%
SMCI 31.98 01/17/25 32.00C 2.85 32.00P 2.74 37.59 26.41 $5.59 90.78% 40.7%
JD 34.98 02/21/25 35.00C 2.62 35.00P 2.26 39.88 30.12 $4.88 43.51% 40.7%
INTC 20.30 01/17/25 20.50C 0.90 20.50P 0.98 22.38 18.62 $1.88 47.29% 40.7%
PFE 26.62 02/21/25 27.00C 0.83 27.00P 1.44 29.27 24.73 $2.27 26.00% 40.6%
BA 180.72 01/17/25 180.00C 6.50 180.00P 5.20 191.70 168.30 $11.70 33.38% 40.6%
NVDA 137.01 01/31/25 138.00C 8.00 138.00P 7.80 153.80 122.20 $15.80 45.22% 40.5%
KO 62.45 01/17/25 62.50C 1.07 62.50P 0.93 64.50 60.50 $2.00 16.41% 40.5%
IONQ 45.48 01/03/25 46.00C 2.84 46.00P 3.35 52.19 39.81 $6.19 126.70% 40.5%
CLSK 9.78 01/17/25 10.00C 0.83 10.00P 1.05 11.88 8.12 $1.88 97.45% 40.4%
ADBE 446.48 01/17/25 450.00C 9.50 450.00P 11.15 470.65 429.35 $20.65 23.34% 40.4%
HAL 26.79 01/17/25 27.00C 0.85 27.00P 0.86 28.71 25.29 $1.71 32.37% 40.4%
AAPL 255.59 01/10/25 255.00C 4.20 255.00P 3.05 262.25 247.75 $7.25 18.00% 40.4%
SMCI 31.98 01/10/25 33.00C 1.77 33.00P 2.79 37.56 28.44 $4.56 87.51% 40.4%
ARM 129.20 01/17/25 130.00C 5.95 130.00P 5.95 141.90 118.10 $11.90 46.97% 40.4%
SQ 88.97 01/17/25 90.00C 3.35 90.00P 4.00 97.35 82.65 $7.35 41.70% 40.3%
UPST 67.98 01/17/25 70.00C 5.15 70.00P 7.00 82.15 57.85 $12.15 89.45% 40.3%
WFC 71.11 01/03/25 71.00C 1.00 71.00P 0.77 72.77 69.23 $1.77 23.19% 40.3%
SOFI 15.98 01/10/25 16.00C 0.84 16.00P 0.79 17.63 14.37 $1.63 64.65% 40.2%
HIMS 26.56 01/17/25 27.00C 2.20 27.00P 2.65 31.85 22.15 $4.85 92.55% 40.2%
MSFT 430.53 01/10/25 430.00C 7.10 430.00P 5.60 442.70 417.30 $12.70 18.62% 40.1%
TGT 135.50 01/17/25 135.00C 3.70 135.00P 2.97 141.67 128.33 $6.67 25.02% 40.0%
CSCO 59.61 02/21/25 60.00C 2.09 60.00P 2.29 64.38 55.62 $4.38 22.35% 40.0%
MSFT 430.53 02/21/25 430.00C 18.00 430.00P 15.50 463.50 396.50 $33.50 23.85% 40.0%
MMM 130.18 01/17/25 130.00C 3.40 130.00P 2.66 136.06 123.94 $6.06 23.60% 39.9%
JOBY 8.93 01/17/25 9.00C 0.75 9.00P 0.80 10.55 7.45 $1.55 87.99% 39.9%
AAPL 255.59 01/24/25 255.00C 5.95 255.00P 4.45 265.40 244.60 $10.40 17.73% 39.9%
JNJ 145.05 01/17/25 145.00C 2.80 145.00P 2.26 150.06 139.94 $5.06 17.62% 39.7%
BA 180.72 01/03/25 180.00C 3.55 180.00P 2.48 186.03 173.97 $6.03 30.68% 39.7%
NVDA 137.01 01/17/25 139.00C 4.80 139.00P 7.05 150.85 127.15 $11.85 42.82% 39.7%
RIVN 13.65 01/17/25 14.00C 0.80 14.00P 1.26 16.06 11.94 $2.06 74.40% 39.6%
NVDA 137.01 01/24/25 138.00C 6.95 138.00P 6.70 151.65 124.35 $13.65 42.99% 39.6%
MSFT 430.53 01/03/25 430.00C 4.70 430.00P 3.55 438.25 421.75 $8.25 17.59% 39.6%
RRC 34.79 01/17/25 35.00C 1.05 35.00P 1.20 37.25 32.75 $2.25 32.32% 39.6%
RXRX 7.39 01/17/25 7.50C 0.75 7.50P 0.90 9.15 5.85 $1.65 112.22% 39.5%
SMCI 31.98 01/03/25 32.50C 1.19 32.50P 1.71 35.40 29.60 $2.90 81.47% 39.5%
UEC 7.01 01/17/25 7.00C 0.40 7.00P 0.35 7.75 6.25 $0.75 53.89% 39.5%
BABA 85.06 01/03/25 85.00C 1.52 85.00P 1.25 87.77 82.23 $2.77 29.82% 39.4%
HOOD 39.02 01/17/25 39.00C 2.48 39.00P 2.42 43.90 34.10 $4.90 63.07% 39.3%
F 10.03 01/17/25 10.00C 0.32 10.00P 0.24 10.56 9.44 $0.56 27.88% 39.1%
SOUN 23.95 01/17/25 25.00C 3.30 25.00P 4.55 32.85 17.15 $7.85 161.67% 39.1%
JD 34.98 01/17/25 35.00C 1.66 35.00P 1.41 38.07 31.93 $3.07 43.65% 39.0%
XOM 106.48 01/17/25 107.00C 2.36 107.00P 2.50 111.86 102.14 $4.86 22.47% 38.9%
WBA 9.62 02/21/25 10.00C 0.86 10.00P 1.43 12.29 7.71 $2.29 69.58% 38.9%
AFRM 64.64 01/03/25 65.00C 2.09 65.00P 2.48 69.57 60.43 $4.57 63.64% 38.8%
CCL 25.08 01/03/25 25.00C 0.49 25.00P 0.38 25.87 24.13 $0.87 31.32% 38.8%
QS 5.95 01/17/25 6.00C 0.58 6.00P 0.62 7.20 4.80 $1.20 100.08% 38.7%
QUBT 18.35 01/03/25 19.00C 1.50 19.00P 2.60 23.10 14.90 $4.10 196.79% 38.5%
V 318.66 01/17/25 320.00C 6.00 320.00P 5.15 331.15 308.85 $11.15 17.05% 38.4%
WULF 5.53 01/17/25 5.50C 0.65 5.50P 0.60 6.75 4.25 $1.25 112.73% 38.4%
GOOGL 192.76 01/17/25 192.50C 5.55 192.50P 4.60 202.65 182.35 $10.15 25.88% 38.4%
ZIM 21.90 01/17/25 21.66C 1.65 21.66P 1.48 24.79 18.53 $3.13 70.81% 38.4%
MAT 17.96 01/17/25 18.00C 0.55 18.00P 0.55 19.10 16.90 $1.10 30.02% 38.4%
AUR 6.94 01/17/25 7.00C 0.60 7.00P 0.60 8.20 5.80 $1.20 84.89% 38.4%
NIO 4.48 01/17/25 4.50C 0.32 4.50P 0.28 5.10 3.90 $0.60 65.72% 38.3%
MSFT 430.53 01/17/25 430.00C 8.85 430.00P 7.95 446.80 413.20 $16.80 19.11% 38.3%
HOOD 39.02 01/03/25 39.00C 1.21 39.00P 1.28 41.49 36.51 $2.49 56.95% 38.2%
F 10.03 01/10/25 10.00C 0.25 10.00P 0.18 10.43 9.57 $0.43 25.96% 38.1%
UBER 61.13 01/03/25 61.00C 1.26 61.00P 0.96 63.22 58.78 $2.22 32.26% 38.0%
SOFI 15.98 01/31/25 16.50C 1.45 16.50P 1.92 19.87 13.13 $3.37 77.21% 38.0%
NVDA 137.01 01/10/25 139.00C 3.70 139.00P 6.30 149.00 129.00 $10.00 43.01% 38.0%
LW 67.00 01/17/25 67.50C 2.15 67.50P 2.65 72.30 62.70 $4.80 34.55% 37.9%
JNJ 145.05 01/10/25 145.00C 1.96 145.00P 1.69 148.65 141.35 $3.65 15.16% 37.9%
FDX 280.36 01/17/25 280.00C 6.90 280.00P 5.25 292.15 267.85 $12.15 21.03% 37.8%
NVDA 137.01 02/21/25 141.00C 8.45 141.00P 13.20 162.65 119.35 $21.65 45.02% 37.8%
X 31.14 01/17/25 32.00C 3.15 32.00P 3.90 39.05 24.95 $7.05 108.43% 37.8%
BBAI 4.21 01/17/25 4.50C 0.60 4.50P 0.90 6.00 3.00 $1.50 166.78% 37.5%
T 22.86 01/17/25 23.00C 0.30 23.00P 0.66 23.96 22.04 $0.96 19.91% 37.3%
CCL 25.08 01/17/25 25.00C 1.11 25.00P 0.79 26.90 23.10 $1.90 36.34% 37.2%
CVS 44.49 01/17/25 45.00C 1.54 45.00P 2.30 48.84 41.16 $3.84 40.49% 36.8%
PLTR 79.08 01/10/25 80.00C 3.40 80.00P 5.00 88.40 71.60 $8.40 61.87% 36.7%
ARCC 22.02 02/21/25 22.00C 0.65 22.00P 0.50 23.15 20.85 $1.15 14.88% 36.5%
TLRY 1.4300 01/17/25 1.50C 0.2100 1.50P 0.2800 1.9900 1.0100 $0.49 159.57% 36.4%
SBUX 92.25 01/17/25 92.50C 2.40 92.50P 2.59 97.49 87.51 $4.99 25.41% 36.4%
PLTR 79.08 01/31/25 80.00C 6.15 80.00P 8.50 94.65 65.35 $14.65 66.56% 36.2%
SOUN 23.95 01/03/25 25.00C 1.79 25.00P 2.98 29.77 20.23 $4.77 162.66% 35.8%
DOW 40.03 02/21/25 40.00C 2.06 40.00P 1.88 43.94 36.06 $3.94 27.61% 35.7%
PLTR 79.08 01/24/25 80.00C 5.05 80.00P 7.25 92.30 67.70 $12.30 61.45% 35.4%
VZ 39.92 01/03/25 40.00C 0.35 40.00P 0.43 40.78 39.22 $0.78 16.27% 35.2%
VZ 39.92 01/10/25 40.00C 0.56 40.00P 1.04 41.60 38.40 $1.60 22.67% 35.0%
RIG 3.53 01/17/25 3.50C 0.21 3.50P 0.19 3.90 3.10 $0.40 52.03% 35.0%
TLRY 1.4300 01/10/25 1.50C 0.1800 1.50P 0.2400 1.9200 1.0800 $0.42 161.33% 34.5%
BABA 85.06 01/17/25 85.00C 3.75 85.00P 2.37 91.12 78.88 $6.12 31.82% 33.3%
AMC 4.00 01/10/25 4.00C 0.33 4.00P 0.24 4.57 3.43 $0.57 78.14% 33.2%
GOOG 194.04 01/17/25 195.00C 6.25 195.00P 5.05 206.30 183.70 $11.30 25.26% 32.7%
ARDX 5.21 01/17/25 5.50C 0.45 5.50P 0.85 6.80 4.20 $1.30 103.31% 32.2%
CRON 1.9800 01/17/25 2.00C 0.1000 2.00P 0.1500 2.2500 1.7500 $0.25 53.72% 31.8%
STEM 0.5946 01/17/25 1.00C 0.1500 1.00P 0.6000 1.7500 0.2500 $0.75 399.55% 30.1%
DOW 40.03 01/17/25 40.00C 1.49 40.00P 1.14 42.63 37.37 $2.63 26.75% 29.4%
LUMN 5.49 01/17/25 5.50C 0.71 5.50P 0.39 6.60 4.40 $1.10 80.06% 28.2%
, , , ,