XBIO REPORT

December 29, 2024 – FREE Long Call Calendar Options

Stock Last Price Leg 1 Expiry Leg 1 Strike Leg 2 Expiry Net-Debit Leg 1 IV Leg 2 IV H.Vol 30d Leg 2 Ask Leg 1 Bid Max Profit Probability Index
ET 19.28 01/03/25 18.50C 01/10/25 $0.24 44.09% 21.28% 25.96% 0.99 0.75 84.81% 0
AAPL 255.59 01/10/25 245.00C 01/17/25 $1.45 23.01% 22.21% 14.23% 13.10 11.65 79.22% 1
AAPL 255.59 01/17/25 245.00C 01/24/25 $0.95 22.21% 22.00% 14.23% 13.35 12.40 76.03% 2
AAPL 255.59 01/10/25 245.00C 01/24/25 $1.70 23.01% 22.00% 14.23% 13.35 11.65 76.03% 3
GOOG 194.04 01/03/25 185.00C 01/17/25 $2.65 32.33% 29.63% 34.35% 12.00 9.35 75.42% 4
AMZN 223.75 01/10/25 215.00C 01/17/25 $1.20 29.52% 29.44% 29.70% 11.80 10.60 71.87% 5
AAPL 255.59 01/03/25 250.00C 01/10/25 $1.45 22.24% 21.02% 14.23% 7.75 6.30 71.13% 6
AVGO 241.75 01/10/25 230.00C 01/17/25 $2.10 45.07% 44.43% 81.71% 17.20 15.10 68.41% 7
BA 180.72 01/03/25 175.00C 01/10/25 $2.80 36.80% 36.21% 24.46% 8.85 6.05 68.11% 8
AAPL 255.59 01/03/25 250.00C 01/17/25 $2.30 22.24% 20.49% 14.23% 8.60 6.30 67.76% 9
AAPL 255.59 01/10/25 250.00C 01/17/25 $1.05 21.02% 20.49% 14.23% 8.60 7.55 67.76% 10
AVGO 241.75 01/17/25 230.00C 01/24/25 $1.55 44.43% 41.21% 81.71% 18.45 16.90 67.17% 11
AVGO 241.75 01/03/25 230.00C 01/24/25 $5.60 44.28% 41.21% 81.71% 18.45 12.85 67.17% 12
AVGO 241.75 01/10/25 230.00C 01/24/25 $3.35 45.07% 41.21% 81.71% 18.45 15.10 67.17% 13
AMD 125.19 01/10/25 120.00C 01/17/25 $1.25 42.78% 41.85% 33.81% 8.10 6.85 66.72% 14
GOOG 194.04 01/03/25 190.00C 01/10/25 $1.40 28.04% 26.44% 34.35% 6.55 5.15 66.34% 15
AAPL 255.59 01/17/25 250.00C 01/24/25 $0.95 20.49% 19.99% 14.23% 9.35 8.40 65.79% 16
AAPL 255.59 01/03/25 250.00C 01/24/25 $3.05 22.24% 19.99% 14.23% 9.35 6.30 65.79% 17
AAPL 255.59 01/10/25 250.00C 01/24/25 $1.80 21.02% 19.99% 14.23% 9.35 7.55 65.79% 18
WMT 91.66 01/03/25 90.00C 01/17/25 $0.96 21.28% 20.23% 20.31% 2.99 2.03 65.03% 19
AMD 125.19 01/17/25 120.00C 01/24/25 $0.95 41.85% 41.60% 33.81% 8.90 7.95 64.59% 20
AMD 125.19 01/10/25 120.00C 01/24/25 $2.05 42.78% 41.60% 33.81% 8.90 6.85 64.59% 21
NVDA 137.01 01/10/25 132.00C 01/17/25 $1.55 45.83% 45.02% 35.73% 9.20 7.65 63.81% 22
GOOG 194.04 01/03/25 190.00C 01/17/25 $4.05 28.04% 26.23% 34.35% 9.20 5.15 63.41% 23
GOOG 194.04 01/10/25 190.00C 01/17/25 $2.85 26.44% 26.23% 34.35% 9.20 6.35 63.41% 24
PLTR 79.08 01/03/25 76.00C 01/10/25 $2.00 65.27% 65.00% 61.26% 6.20 4.20 62.70% 25
NVDA 137.01 01/10/25 132.00C 01/24/25 $2.05 45.83% 45.03% 35.73% 9.70 7.65 61.95% 26
GOOG 194.04 01/03/25 190.00C 01/24/25 $3.25 28.04% 26.47% 34.35% 8.40 5.15 61.49% 27
NVDA 137.01 01/10/25 133.00C 01/17/25 $1.20 45.20% 44.29% 35.73% 8.15 6.95 61.28% 28
AAPL 255.59 01/03/25 252.50C 01/17/25 $2.30 19.63% 19.45% 14.23% 6.75 4.45 60.53% 29
TSLA 431.66 01/03/25 415.00C 01/17/25 $10.55 68.55% 63.70% 60.65% 35.15 24.60 60.41% 30
AVGO 241.75 01/17/25 235.00C 01/24/25 $1.55 43.86% 40.43% 81.71% 15.20 13.65 60.16% 31
AVGO 241.75 01/03/25 235.00C 01/24/25 $6.15 42.70% 40.43% 81.71% 15.20 9.05 60.16% 32
AVGO 241.75 01/10/25 235.00C 01/24/25 $3.55 43.44% 40.43% 81.71% 15.20 11.65 60.16% 33
AAPL 255.59 01/31/25 250.00C 02/21/25 $2.15 24.93% 23.36% 14.23% 13.25 11.10 59.63% 34
AMZN 223.75 01/17/25 220.00C 01/24/25 $1.05 27.71% 26.65% 29.70% 9.05 8.00 59.22% 35
AMZN 223.75 01/10/25 220.00C 01/24/25 $2.20 27.53% 26.65% 29.70% 9.05 6.85 59.22% 36
TSLA 431.66 01/03/25 420.00C 01/10/25 $6.50 68.28% 65.04% 60.65% 27.85 21.35 58.83% 37
UBER 61.13 01/10/25 60.00C 01/17/25 $0.71 37.08% 36.33% 42.69% 2.98 2.27 58.68% 38
NVDA 137.01 01/10/25 134.00C 01/17/25 $1.50 44.99% 43.77% 35.73% 7.80 6.30 58.58% 39
GOOGL 192.76 01/17/25 190.00C 01/24/25 $1.30 26.79% 25.49% 35.10% 7.55 6.25 58.24% 40
GOOGL 192.76 01/03/25 190.00C 01/24/25 $3.45 26.11% 25.49% 35.10% 7.55 4.10 58.24% 41
GOOGL 192.76 01/10/25 190.00C 01/24/25 $2.10 26.57% 25.49% 35.10% 7.55 5.45 58.24% 42
TSM 201.63 01/17/25 195.00C 02/21/25 $5.00 46.87% 43.39% 34.11% 17.60 12.60 57.87% 43
WMT 91.66 01/03/25 91.00C 01/10/25 $0.55 20.40% 19.95% 20.31% 1.83 1.28 57.61% 44
ET 19.28 01/17/25 19.00C 02/21/25 $0.48 22.51% 20.31% 25.96% 0.99 0.51 57.36% 45
TSLA 431.66 01/03/25 420.00C 01/17/25 $10.95 68.28% 63.56% 60.65% 32.30 21.35 57.30% 46
TSLA 431.66 01/10/25 420.00C 01/17/25 $4.90 65.04% 63.56% 60.65% 32.30 27.40 57.30% 47
HOOD 39.02 01/10/25 38.00C 01/17/25 $1.01 68.90% 63.60% 67.12% 3.10 2.09 57.06% 48
SOFI 15.98 01/17/25 15.50C 01/24/25 $0.46 66.13% 65.50% 47.31% 1.70 1.24 56.80% 49
AVGO 241.75 01/17/25 235.00C 02/21/25 $6.65 43.86% 43.02% 81.71% 20.30 13.65 56.73% 50
AVGO 241.75 01/10/25 235.00C 02/21/25 $8.65 43.44% 43.02% 81.71% 20.30 11.65 56.73% 51
TSLA 431.66 01/03/25 420.00C 01/24/25 $16.75 68.28% 67.06% 60.65% 38.10 21.35 55.97% 52
NVDA 137.01 01/10/25 135.00C 01/17/25 $1.25 44.25% 44.24% 35.73% 6.95 5.70 55.67% 53
WFC 71.11 01/17/25 70.00C 02/21/25 $1.34 36.17% 30.16% 21.10% 4.30 2.96 55.35% 54
TSLA 431.66 01/03/25 425.00C 01/10/25 $6.60 67.64% 65.34% 60.65% 25.05 18.45 55.02% 55
NVDA 137.01 01/17/25 135.00C 01/24/25 $1.75 44.24% 43.86% 35.73% 8.45 6.70 54.93% 56
NVDA 137.01 01/10/25 135.00C 01/24/25 $2.75 44.25% 43.86% 35.73% 8.45 5.70 54.93% 57
GOOGL 192.76 01/31/25 190.00C 02/21/25 $4.20 31.65% 31.36% 35.10% 12.50 8.30 54.72% 58
SOUN 23.95 01/03/25 23.00C 01/17/25 $1.89 158.41% 157.77% 149.41% 4.15 2.26 54.36% 59
SOUN 23.95 01/10/25 23.00C 01/17/25 $0.95 160.89% 157.77% 149.41% 4.15 3.20 54.36% 60
TSLA 431.66 01/03/25 425.00C 01/17/25 $11.10 67.64% 63.47% 60.65% 29.55 18.45 54.17% 61
TSLA 431.66 01/10/25 425.00C 01/17/25 $4.90 65.34% 63.47% 60.65% 29.55 24.65 54.17% 62
APLD 8.39 01/17/25 8.00C 02/21/25 $0.60 132.34% 120.33% 109.66% 1.80 1.20 54.06% 63
NNDM 2.57 01/17/25 2.50C 02/21/25 $0.15 76.02% 70.37% 69.96% 0.35 0.20 54.03% 64
OUST 12.49 01/17/25 12.00C 02/21/25 $0.90 149.92% 105.62% 95.58% 2.35 1.45 53.89% 65
TSLA 431.66 01/03/25 425.00C 01/24/25 $17.05 67.64% 66.55% 60.65% 35.50 18.45 53.42% 66
GEVO 2.10 01/17/25 2.00C 02/21/25 $0.20 208.91% 147.76% 111.03% 0.55 0.35 53.39% 67
GEVO 2.10 01/03/25 2.00C 02/21/25 $0.40 186.63% 147.76% 111.03% 0.55 0.15 53.39% 68
NVDA 137.01 01/31/25 135.00C 02/21/25 $2.55 46.02% 45.73% 35.73% 11.25 8.70 53.32% 69
NVDA 137.01 01/10/25 136.00C 01/17/25 $1.20 43.98% 43.69% 35.73% 6.30 5.10 52.88% 70
SOUN 23.95 01/17/25 23.00C 02/21/25 $2.50 157.77% 148.61% 149.41% 6.40 3.90 52.80% 71
SOUN 23.95 01/03/25 23.00C 02/21/25 $4.14 158.41% 148.61% 149.41% 6.40 2.26 52.80% 72
SOUN 23.95 01/10/25 23.00C 02/21/25 $3.20 160.89% 148.61% 149.41% 6.40 3.20 52.80% 73
TSM 201.63 01/17/25 200.00C 01/24/25 $1.40 47.42% 45.10% 34.11% 11.20 9.80 52.64% 74
AVGO 241.75 01/17/25 240.00C 01/24/25 $1.65 43.50% 41.77% 81.71% 12.35 10.70 52.55% 75
AVGO 241.75 01/10/25 240.00C 01/24/25 $3.65 42.73% 41.77% 81.71% 12.35 8.70 52.55% 76
INTC 20.30 01/31/25 20.00C 02/21/25 $0.37 63.31% 60.21% 39.89% 2.06 1.69 52.54% 77
NVDA 137.01 01/17/25 136.00C 01/24/25 $1.20 43.69% 43.67% 35.73% 7.40 6.20 52.48% 78
NVDA 137.01 01/10/25 136.00C 01/24/25 $2.30 43.98% 43.67% 35.73% 7.40 5.10 52.48% 79
BYND 4.08 01/17/25 4.00C 02/21/25 $0.25 96.68% 87.83% 59.33% 0.65 0.40 52.32% 80
BYND 4.08 01/03/25 4.00C 02/21/25 $0.43 89.93% 87.83% 59.33% 0.65 0.22 52.32% 81
SBUX 92.25 01/03/25 92.00C 01/10/25 $0.98 25.42% 25.02% 24.13% 2.26 1.28 52.29% 82
TSM 201.63 01/17/25 200.00C 02/21/25 $4.90 47.42% 42.89% 34.11% 14.70 9.80 51.94% 83
TSM 201.63 01/24/25 200.00C 02/21/25 $4.00 45.10% 42.89% 34.11% 14.70 10.70 51.94% 84
AAPL 255.59 01/17/25 255.00C 01/24/25 $0.95 19.14% 18.65% 14.23% 5.95 5.00 51.82% 85
AAPL 255.59 01/10/25 255.00C 01/24/25 $1.90 19.04% 18.65% 14.23% 5.95 4.05 51.82% 86
ACHR 11.18 01/17/25 11.00C 01/31/25 $0.55 135.39% 124.30% 152.24% 1.90 1.35 51.71% 87
ACHR 11.18 01/10/25 11.00C 01/31/25 $0.75 132.04% 124.30% 152.24% 1.90 1.15 51.71% 88
NVDA 137.01 01/31/25 136.00C 02/21/25 $2.20 46.16% 45.69% 35.73% 10.65 8.45 51.66% 89
KULR 4.66 01/17/25 4.50C 02/21/25 $0.65 252.37% 234.69% 293.04% 1.75 1.10 51.53% 90
ACHR 11.18 01/17/25 11.00C 02/21/25 $0.95 135.39% 122.12% 152.24% 2.30 1.35 51.37% 91
ACHR 11.18 01/31/25 11.00C 02/21/25 $0.55 124.30% 122.12% 152.24% 2.30 1.75 51.37% 92
ACHR 11.18 01/03/25 11.00C 02/21/25 $1.55 123.96% 122.12% 152.24% 2.30 0.75 51.37% 93
ACHR 11.18 01/10/25 11.00C 02/21/25 $1.15 132.04% 122.12% 152.24% 2.30 1.15 51.37% 94
TSLA 431.66 01/03/25 430.00C 01/10/25 $6.65 67.83% 65.05% 60.65% 22.45 15.80 51.25% 95
AAPL 255.59 01/31/25 255.00C 02/21/25 $2.10 23.70% 22.44% 14.23% 10.10 8.00 51.06% 96
TSLA 431.66 01/03/25 430.00C 01/17/25 $11.20 67.83% 63.49% 60.65% 27.00 15.80 51.03% 97
TSLA 431.66 01/10/25 430.00C 01/17/25 $4.95 65.05% 63.49% 60.65% 27.00 22.05 51.03% 98
GOOGL 192.76 01/10/25 192.50C 01/17/25 $1.60 25.95% 25.92% 35.10% 5.55 3.95 50.89% 99
IONQ 45.48 01/17/25 45.00C 02/21/25 $3.65 134.50% 129.60% 145.37% 9.50 5.85 50.84% 100
TSLA 431.66 01/03/25 430.00C 01/24/25 $17.25 67.83% 66.96% 60.65% 33.05 15.80 50.84% 101
MVIS 1.5100 01/17/25 1.50C 01/24/25 $0.03 159.91% 137.29% 94.77% 0.2500 0.2200 50.71% 102
MVIS 1.5100 01/03/25 1.50C 01/17/25 $0.11 175.02% 159.91% 94.77% 0.2300 0.1200 50.71% 103
MVIS 1.5100 01/03/25 1.50C 01/24/25 $0.13 175.02% 137.29% 94.77% 0.2500 0.1200 50.71% 104
TSLA 431.66 01/31/25 430.00C 02/21/25 $8.10 76.16% 70.27% 60.65% 49.25 41.15 50.56% 105
AMD 125.19 01/17/25 125.00C 01/24/25 $1.00 41.18% 40.54% 33.81% 5.95 4.95 50.55% 106
AMD 125.19 01/10/25 125.00C 01/24/25 $1.95 40.98% 40.54% 33.81% 5.95 4.00 50.55% 107
GME 32.20 01/31/25 32.00C 02/21/25 $1.35 117.50% 116.36% 64.61% 6.00 4.65 50.55% 108
KC 12.57 01/17/25 12.50C 02/21/25 $0.85 133.09% 119.03% 172.44% 2.40 1.55 50.48% 109
AMD 125.19 01/31/25 125.00C 02/21/25 $2.15 50.65% 49.69% 33.81% 10.15 8.00 50.31% 110
MBLY 20.03 01/10/25 20.00C 01/17/25 $0.30 98.39% 89.14% 73.14% 1.75 1.45 50.29% 111
MBLY 20.03 01/17/25 20.00C 01/24/25 $0.30 89.14% 87.97% 73.14% 2.00 1.70 50.25% 112
MBLY 20.03 01/10/25 20.00C 01/24/25 $0.55 98.39% 87.97% 73.14% 2.00 1.45 50.25% 113
MBLY 20.03 01/17/25 20.00C 02/21/25 $1.15 89.14% 89.06% 73.14% 2.85 1.70 50.17% 114
MBLY 20.03 01/10/25 20.00C 02/21/25 $1.40 98.39% 89.06% 73.14% 2.85 1.45 50.17% 115
NVDA 137.01 01/10/25 137.00C 01/17/25 $1.20 43.57% 43.31% 35.73% 5.75 4.55 50.03% 116
NVDA 137.01 01/31/25 137.00C 02/21/25 $2.70 45.81% 45.62% 35.73% 10.20 7.50 50.02% 117
SOUN 23.95 01/17/25 24.00C 02/21/25 $2.50 162.25% 150.61% 149.41% 6.05 3.55 49.86% 118
SOUN 23.95 01/03/25 24.00C 02/21/25 $4.10 163.98% 150.61% 149.41% 6.05 1.95 49.86% 119
SOUN 23.95 01/10/25 24.00C 02/21/25 $3.17 163.46% 150.61% 149.41% 6.05 2.88 49.86% 120
SOFI 15.98 01/31/25 16.00C 02/21/25 $0.51 77.22% 76.71% 47.31% 1.99 1.48 49.83% 121
SOUN 23.95 01/03/25 24.00C 01/17/25 $1.70 163.98% 162.25% 149.41% 3.65 1.95 49.78% 122
SOUN 23.95 01/10/25 24.00C 01/17/25 $0.77 163.46% 162.25% 149.41% 3.65 2.88 49.78% 123
SOUN 23.95 01/03/25 24.00C 01/10/25 $1.05 163.98% 163.46% 149.41% 3.00 1.95 49.73% 124
QBTS 9.91 01/17/25 10.00C 02/21/25 $1.20 218.07% 201.00% 254.82% 3.10 1.90 49.54% 125
QBTS 9.91 01/24/25 10.00C 02/21/25 $1.00 204.67% 201.00% 254.82% 3.10 2.10 49.54% 126
QBTS 9.91 01/31/25 10.00C 02/21/25 $0.70 211.48% 201.00% 254.82% 3.10 2.40 49.54% 127
QBTS 9.91 01/03/25 10.00C 02/21/25 $2.10 224.94% 201.00% 254.82% 3.10 1.00 49.54% 128
QBTS 9.91 01/10/25 10.00C 02/21/25 $1.55 222.90% 201.00% 254.82% 3.10 1.55 49.54% 129
QBTS 9.91 01/17/25 10.00C 01/31/25 $0.65 218.07% 211.48% 254.82% 2.55 1.90 49.44% 130
QBTS 9.91 01/03/25 10.00C 01/31/25 $1.55 224.94% 211.48% 254.82% 2.55 1.00 49.44% 131
QBTS 9.91 01/10/25 10.00C 01/31/25 $1.00 222.90% 211.48% 254.82% 2.55 1.55 49.44% 132
QBTS 9.91 01/17/25 10.00C 01/24/25 $0.35 218.07% 204.67% 254.82% 2.25 1.90 49.35% 133
QBTS 9.91 01/03/25 10.00C 01/24/25 $1.25 224.94% 204.67% 254.82% 2.25 1.00 49.35% 134
QBTS 9.91 01/10/25 10.00C 01/24/25 $0.70 222.90% 204.67% 254.82% 2.25 1.55 49.35% 135
QBTS 9.91 01/03/25 10.00C 01/17/25 $1.00 224.94% 218.07% 254.82% 2.00 1.00 49.29% 136
QBTS 9.91 01/10/25 10.00C 01/17/25 $0.45 222.90% 218.07% 254.82% 2.00 1.55 49.29% 137
QBTS 9.91 01/03/25 10.00C 01/10/25 $0.65 224.94% 222.90% 254.82% 1.65 1.00 49.14% 138
POET 6.96 01/17/25 7.00C 02/21/25 $0.30 75.61% 55.49% 133.27% 0.75 0.45 48.94% 139
POET 6.96 01/03/25 7.00C 02/21/25 $0.50 80.50% 55.49% 133.27% 0.75 0.25 48.94% 140
POET 6.96 01/10/25 7.00C 02/21/25 $0.45 82.82% 55.49% 133.27% 0.75 0.30 48.94% 141
POET 6.96 01/03/25 7.00C 01/17/25 $0.30 80.50% 75.61% 133.27% 0.55 0.25 48.71% 142
POET 6.96 01/10/25 7.00C 01/17/25 $0.25 82.82% 75.61% 133.27% 0.55 0.30 48.71% 143
JOBY 8.93 01/03/25 9.00C 01/17/25 $0.40 91.91% 86.74% 99.42% 0.75 0.35 48.47% 144
TSLA 431.66 01/03/25 435.00C 01/24/25 $17.35 67.35% 67.13% 60.65% 30.75 13.40 48.32% 145
HIMS 26.56 01/17/25 27.00C 02/21/25 $1.65 91.58% 90.18% 135.97% 3.70 2.05 48.13% 146
TSLA 431.66 01/03/25 435.00C 01/17/25 $11.25 67.35% 63.12% 60.65% 24.65 13.40 47.92% 147
TSLA 431.66 01/10/25 435.00C 01/17/25 $4.95 65.25% 63.12% 60.65% 24.65 19.70 47.92% 148
VZ 39.92 01/03/25 40.00C 01/17/25 $0.23 16.87% 15.29% 18.18% 0.52 0.29 47.77% 149
VZ 39.92 01/10/25 40.00C 01/17/25 $0.08 17.05% 15.29% 18.18% 0.52 0.44 47.77% 150
NVDA 137.01 01/10/25 138.00C 01/24/25 $2.90 43.41% 43.34% 35.73% 6.95 4.05 47.56% 151
TSLA 431.66 01/03/25 435.00C 01/10/25 $6.65 67.35% 65.25% 60.65% 20.05 13.40 47.50% 152
AMD 125.19 01/10/25 126.00C 01/17/25 $1.10 41.18% 41.00% 33.81% 4.60 3.50 47.32% 153
PLTR 79.08 01/17/25 80.00C 01/24/25 $0.80 62.68% 61.88% 61.26% 5.05 4.25 47.26% 154
PLTR 79.08 01/10/25 80.00C 01/24/25 $1.75 62.45% 61.88% 61.26% 5.05 3.30 47.26% 155
NVDA 137.01 01/10/25 138.00C 01/17/25 $1.20 43.41% 43.11% 35.73% 5.25 4.05 47.16% 156
GOOG 194.04 01/17/25 195.00C 01/24/25 $1.20 25.72% 25.38% 34.35% 5.40 4.20 47.15% 157
GOOG 194.04 01/10/25 195.00C 01/24/25 $2.10 25.52% 25.38% 34.35% 5.40 3.30 47.15% 158
SOUN 23.95 01/17/25 25.00C 02/21/25 $2.10 164.18% 154.55% 149.41% 5.35 3.25 47.15% 159
SOUN 23.95 01/31/25 25.00C 02/21/25 $1.30 155.06% 154.55% 149.41% 5.35 4.05 47.15% 160
SOUN 23.95 01/03/25 25.00C 02/21/25 $3.80 167.83% 154.55% 149.41% 5.35 1.55 47.15% 161
SOUN 23.95 01/10/25 25.00C 02/21/25 $2.99 167.97% 154.55% 149.41% 5.35 2.36 47.15% 162
T 22.86 01/31/25 23.00C 02/21/25 $0.20 23.73% 21.87% 21.96% 0.76 0.56 47.13% 163
ACHR 11.18 01/03/25 11.50C 01/31/25 $1.35 132.25% 126.56% 152.24% 1.95 0.60 47.09% 164
ACHR 11.18 01/10/25 11.50C 01/31/25 $1.00 134.56% 126.56% 152.24% 1.95 0.95 47.09% 165
XOM 106.48 01/17/25 107.00C 01/24/25 $0.71 24.36% 22.75% 14.99% 2.72 2.01 46.86% 166
AVGO 241.75 01/17/25 245.00C 02/21/25 $6.90 42.92% 42.69% 81.71% 15.15 8.25 46.79% 167
AMZN 223.75 01/17/25 225.00C 01/24/25 $1.10 26.53% 25.19% 29.70% 6.20 5.10 46.76% 168
AMZN 223.75 01/10/25 225.00C 01/24/25 $2.30 26.29% 25.19% 29.70% 6.20 3.90 46.76% 169
BB 3.91 01/17/25 4.00C 02/21/25 $0.19 67.35% 65.85% 88.59% 0.38 0.19 46.45% 170
BB 3.91 01/03/25 4.00C 02/21/25 $0.28 73.99% 65.85% 88.59% 0.38 0.10 46.45% 171
BB 3.91 01/10/25 4.00C 02/21/25 $0.23 73.80% 65.85% 88.59% 0.38 0.15 46.45% 172
TLRY 1.4300 01/17/25 1.50C 02/21/25 $0.11 178.26% 138.37% 62.61% 0.3100 0.2000 46.45% 173
TLRY 1.4300 01/24/25 1.50C 02/21/25 $0.09 166.09% 138.37% 62.61% 0.3100 0.2200 46.45% 174
TLRY 1.4300 01/31/25 1.50C 02/21/25 $0.07 153.50% 138.37% 62.61% 0.3100 0.2400 46.45% 175
TLRY 1.4300 01/10/25 1.50C 02/21/25 $0.14 193.59% 138.37% 62.61% 0.3100 0.1700 46.45% 176
SOUN 23.95 01/17/25 25.00C 01/31/25 $1.20 164.18% 155.06% 149.41% 4.45 3.25 46.39% 177
SOUN 23.95 01/03/25 25.00C 01/31/25 $2.90 167.83% 155.06% 149.41% 4.45 1.55 46.39% 178
SOUN 23.95 01/10/25 25.00C 01/31/25 $2.09 167.97% 155.06% 149.41% 4.45 2.36 46.39% 179
GOOGL 192.76 01/31/25 195.00C 02/21/25 $2.40 31.17% 31.01% 35.10% 8.85 6.45 46.18% 180
OUST 12.49 01/17/25 13.00C 02/21/25 $0.95 116.16% 105.20% 95.58% 1.95 1.00 46.10% 181
TLRY 1.4300 01/17/25 1.50C 01/31/25 $0.07 178.26% 153.50% 62.61% 0.2700 0.2000 45.94% 182
TLRY 1.4300 01/24/25 1.50C 01/31/25 $0.05 166.09% 153.50% 62.61% 0.2700 0.2200 45.94% 183
TLRY 1.4300 01/10/25 1.50C 01/31/25 $0.10 193.59% 153.50% 62.61% 0.2700 0.1700 45.94% 184
TSLA 431.66 01/03/25 440.00C 01/24/25 $17.25 68.04% 67.13% 60.65% 28.55 11.30 45.83% 185
TLRY 1.4300 01/17/25 1.50C 01/24/25 $0.03 178.26% 166.09% 62.61% 0.2300 0.2000 45.79% 186
TLRY 1.4300 01/10/25 1.50C 01/24/25 $0.06 193.59% 166.09% 62.61% 0.2300 0.1700 45.79% 187
ORCL 168.96 01/03/25 170.00C 01/17/25 $1.87 23.99% 23.58% 32.21% 3.45 1.58 45.57% 188
ORCL 168.96 01/10/25 170.00C 01/17/25 $0.95 23.92% 23.58% 32.21% 3.45 2.50 45.57% 189
SOUN 23.95 01/03/25 25.00C 01/17/25 $1.75 167.83% 164.18% 149.41% 3.30 1.55 45.56% 190
SOUN 23.95 01/10/25 25.00C 01/17/25 $0.94 167.97% 164.18% 149.41% 3.30 2.36 45.56% 191
BB 3.91 01/17/25 4.00C 01/31/25 $0.11 67.35% 63.64% 88.59% 0.30 0.19 45.34% 192
BB 3.91 01/03/25 4.00C 01/31/25 $0.20 73.99% 63.64% 88.59% 0.30 0.10 45.34% 193
BB 3.91 01/10/25 4.00C 01/31/25 $0.15 73.80% 63.64% 88.59% 0.30 0.15 45.34% 194
AVGO 241.75 01/17/25 245.00C 01/24/25 $1.65 42.92% 41.84% 81.71% 9.90 8.25 45.33% 195
AVGO 241.75 01/10/25 245.00C 01/24/25 $3.60 42.56% 41.84% 81.71% 9.90 6.30 45.33% 196
ZM 83.82 01/17/25 85.00C 02/21/25 $1.80 29.82% 29.75% 41.15% 3.65 1.85 45.18% 197
NVDA 137.01 01/31/25 140.00C 02/21/25 $2.40 45.48% 45.18% 35.73% 8.70 6.30 45.10% 198
RIVN 13.65 01/17/25 14.00C 01/24/25 $0.21 73.77% 72.62% 85.07% 0.97 0.76 44.90% 199
TSLA 431.66 01/03/25 440.00C 01/17/25 $11.15 68.04% 63.37% 60.65% 22.45 11.30 44.87% 200
TSLA 431.66 01/10/25 440.00C 01/17/25 $4.90 64.89% 63.37% 60.65% 22.45 17.55 44.87% 201
ORCL 168.96 01/03/25 170.00C 01/10/25 $1.31 23.99% 23.92% 32.21% 2.89 1.58 44.59% 202
MBLY 20.03 01/17/25 21.00C 02/21/25 $1.10 95.51% 89.39% 73.14% 2.45 1.35 44.58% 203
BB 3.91 01/17/25 4.00C 01/24/25 $0.07 67.35% 60.00% 88.59% 0.26 0.19 44.45% 204
BB 3.91 01/03/25 4.00C 01/24/25 $0.16 73.99% 60.00% 88.59% 0.26 0.10 44.45% 205
BB 3.91 01/10/25 4.00C 01/24/25 $0.11 73.80% 60.00% 88.59% 0.26 0.15 44.45% 206
WBA 9.62 01/17/25 10.00C 02/21/25 $0.34 77.22% 70.14% 68.06% 0.86 0.52 44.34% 207
WBA 9.62 01/31/25 10.00C 02/21/25 $0.21 74.65% 70.14% 68.06% 0.86 0.65 44.34% 208
WBA 9.62 01/10/25 10.00C 02/21/25 $0.45 83.26% 70.14% 68.06% 0.86 0.41 44.34% 209
BB 3.91 01/03/25 4.00C 01/17/25 $0.11 73.99% 67.35% 88.59% 0.21 0.10 44.26% 210
BB 3.91 01/10/25 4.00C 01/17/25 $0.06 73.80% 67.35% 88.59% 0.21 0.15 44.26% 211
NVDA 137.01 01/10/25 139.00C 01/17/25 $1.20 42.70% 42.68% 35.73% 4.80 3.60 44.26% 212
PLTR 79.08 01/10/25 81.00C 01/24/25 $3.50 62.31% 61.07% 61.26% 6.25 2.75 44.26% 213
BAC 44.34 01/17/25 45.00C 02/21/25 $0.66 29.08% 26.10% 17.24% 1.57 0.91 44.20% 214
HOOD 39.02 01/17/25 40.00C 01/24/25 $0.63 62.90% 62.09% 67.12% 2.48 1.85 44.16% 215
INTC 20.30 01/31/25 21.00C 02/21/25 $0.36 62.24% 58.59% 39.89% 1.60 1.24 44.08% 216
AMD 125.19 01/10/25 127.00C 01/17/25 $1.10 41.17% 40.72% 33.81% 4.15 3.05 44.01% 217
MU 88.63 01/17/25 90.00C 01/24/25 $0.60 37.54% 37.29% 65.73% 3.15 2.55 43.99% 218
TSLA 431.66 01/31/25 450.00C 02/21/25 $8.15 76.53% 70.90% 60.65% 40.95 32.80 43.99% 219
M 17.54 01/17/25 18.00C 02/21/25 $0.40 49.39% 42.75% 45.67% 0.98 0.58 43.80% 220
M 17.54 01/10/25 18.00C 02/21/25 $0.69 44.21% 42.75% 45.67% 0.98 0.29 43.80% 221
TSLA 431.66 01/03/25 440.00C 01/10/25 $6.60 68.04% 64.89% 60.65% 17.90 11.30 43.79% 222
T 22.86 01/03/25 23.00C 01/17/25 $0.18 16.42% 16.26% 21.96% 0.30 0.12 43.63% 223
BB 3.91 01/03/25 4.00C 01/10/25 $0.08 73.99% 73.80% 88.59% 0.18 0.10 43.51% 224
NVDA 137.01 01/31/25 141.00C 02/21/25 $2.40 45.24% 44.90% 35.73% 8.45 6.05 43.46% 225
TSLA 431.66 01/03/25 445.00C 01/24/25 $16.95 68.12% 67.24% 60.65% 26.50 9.55 43.39% 226
GOOGL 192.76 01/17/25 195.00C 01/24/25 $1.00 25.74% 25.46% 35.10% 4.70 3.70 43.38% 227
GOOGL 192.76 01/10/25 195.00C 01/24/25 $2.20 25.73% 25.46% 35.10% 4.70 2.50 43.38% 228
WBA 9.62 01/17/25 10.00C 01/31/25 $0.20 77.22% 74.65% 68.06% 0.72 0.52 43.25% 229
WBA 9.62 01/10/25 10.00C 01/31/25 $0.31 83.26% 74.65% 68.06% 0.72 0.41 43.25% 230
AAPL 255.59 01/10/25 257.50C 01/17/25 $0.99 18.35% 18.16% 14.23% 3.75 2.76 43.05% 231
SOFI 15.98 01/17/25 16.50C 01/24/25 $0.32 66.91% 64.80% 47.31% 1.08 0.76 42.79% 232
SOFI 15.98 01/10/25 16.50C 01/24/25 $0.54 64.94% 64.80% 47.31% 1.08 0.54 42.79% 233
AMD 125.19 01/31/25 130.00C 02/21/25 $2.10 50.37% 49.46% 33.81% 7.95 5.85 42.22% 234
ASAN 21.59 01/17/25 22.50C 02/21/25 $0.85 54.85% 53.14% 128.18% 1.55 0.70 42.07% 235
AAPL 255.59 01/31/25 260.00C 02/21/25 $2.10 22.78% 21.95% 14.23% 7.45 5.35 42.04% 236
TSLA 431.66 01/03/25 445.00C 01/17/25 $10.90 68.12% 63.37% 60.65% 20.45 9.55 41.87% 237
TSLA 431.66 01/10/25 445.00C 01/17/25 $4.85 65.21% 63.37% 60.65% 20.45 15.60 41.87% 238
NVDA 137.01 01/31/25 142.00C 02/21/25 $2.25 45.19% 44.83% 35.73% 7.85 5.60 41.86% 239
AI 35.73 01/17/25 37.50C 02/21/25 $1.72 62.93% 60.42% 94.95% 3.05 1.33 41.83% 240
PFE 26.62 01/17/25 27.00C 01/31/25 $0.17 22.77% 21.79% 28.50% 0.54 0.37 41.56% 241
PFE 26.62 01/24/25 27.00C 01/31/25 $0.26 22.58% 21.79% 28.50% 0.54 0.28 41.56% 242
PLTR 79.08 01/17/25 82.00C 01/24/25 $1.10 62.46% 61.45% 61.26% 4.30 3.20 41.41% 243
PLTR 79.08 01/10/25 82.00C 01/24/25 $1.85 62.49% 61.45% 61.26% 4.30 2.45 41.41% 244
NVDA 137.01 01/10/25 140.00C 01/17/25 $1.15 42.73% 42.42% 35.73% 4.30 3.15 41.39% 245
TSLA 431.66 01/03/25 450.00C 01/24/25 $16.60 68.42% 67.21% 60.65% 24.60 8.00 41.00% 246
PFE 26.62 01/17/25 27.00C 01/24/25 $0.12 22.77% 22.58% 28.50% 0.49 0.37 40.87% 247
TSM 201.63 01/17/25 210.00C 02/21/25 $4.75 47.66% 42.49% 34.11% 10.25 5.50 40.26% 248
TSLA 431.66 01/03/25 445.00C 01/10/25 $6.35 68.12% 65.21% 60.65% 15.90 9.55 40.23% 249
NVDA 137.01 01/10/25 141.00C 01/24/25 $2.19 42.62% 42.57% 35.73% 4.90 2.71 40.21% 250
PLTR 79.08 01/10/25 82.00C 01/17/25 $1.00 62.49% 62.46% 61.26% 3.45 2.45 40.21% 251
GOOG 194.04 01/31/25 200.00C 02/21/25 $2.40 30.82% 30.55% 34.35% 7.30 4.90 39.93% 252
TSLA 431.66 01/03/25 450.00C 01/17/25 $10.50 68.42% 63.55% 60.65% 18.50 8.00 38.99% 253
TSLA 431.66 01/10/25 450.00C 01/17/25 $4.65 65.78% 63.55% 60.65% 18.50 13.85 38.99% 254
NVDA 137.01 01/10/25 141.00C 01/17/25 $1.19 42.62% 42.42% 35.73% 3.90 2.71 38.62% 255
PLTR 79.08 01/17/25 83.00C 01/24/25 $1.05 62.37% 61.38% 61.26% 4.05 3.00 38.60% 256
PLTR 79.08 01/10/25 83.00C 01/24/25 $2.05 63.60% 61.38% 61.26% 4.05 2.00 38.60% 257
AVGO 241.75 01/17/25 250.00C 01/24/25 $1.50 43.02% 41.61% 81.71% 7.80 6.30 38.34% 258
AVGO 241.75 01/10/25 250.00C 01/24/25 $3.85 42.42% 41.61% 81.71% 7.80 3.95 38.34% 259
WMT 91.66 01/03/25 93.00C 01/24/25 $1.10 18.59% 17.78% 20.31% 1.44 0.34 38.20% 260
WMT 91.66 01/10/25 93.00C 01/24/25 $0.75 18.44% 17.78% 20.31% 1.44 0.69 38.20% 261
HMC 28.76 01/17/25 30.00C 02/21/25 $0.60 37.00% 35.61% 43.73% 1.05 0.45 38.01% 262
TSLA 431.66 01/03/25 452.50C 01/17/25 $10.45 68.08% 63.42% 60.65% 17.70 7.25 37.54% 263
TSLA 431.66 01/10/25 452.50C 01/17/25 $4.70 65.30% 63.42% 60.65% 17.70 13.00 37.54% 264
OKTA 81.64 01/17/25 85.00C 02/21/25 $1.92 32.89% 32.20% 36.30% 3.15 1.23 37.35% 265
OKTA 81.64 01/03/25 85.00C 02/21/25 $2.89 32.23% 32.20% 36.30% 3.15 0.26 37.35% 266
PLTR 79.08 01/10/25 83.00C 01/17/25 $1.10 63.60% 62.37% 61.26% 3.10 2.00 37.02% 267
TSLA 431.66 01/03/25 450.00C 01/10/25 $6.10 68.42% 65.78% 60.65% 14.10 8.00 36.87% 268
AMD 125.19 01/17/25 130.00C 01/24/25 $0.79 40.70% 39.97% 33.81% 3.70 2.91 36.44% 269
AMD 125.19 01/10/25 130.00C 01/24/25 $1.68 40.75% 39.97% 33.81% 3.70 2.02 36.44% 270
AAL 17.35 01/10/25 18.00C 01/17/25 $0.15 45.59% 44.45% 49.59% 0.47 0.32 36.19% 271
NVDA 137.01 01/10/25 142.00C 01/17/25 $1.05 42.58% 42.02% 35.73% 3.50 2.45 35.81% 272
BAC 44.34 01/17/25 46.00C 02/21/25 $0.60 27.86% 25.64% 17.24% 1.13 0.53 35.59% 273
NVDA 137.01 01/10/25 143.00C 01/24/25 $2.12 42.52% 42.44% 35.73% 4.15 2.03 35.54% 274
OXY 48.56 01/17/25 50.00C 01/24/25 $0.23 28.82% 28.67% 24.24% 0.95 0.72 35.39% 275
TSLA 431.66 01/03/25 452.50C 01/10/25 $6.05 68.08% 65.30% 60.65% 13.30 7.25 35.10% 276
AMD 125.19 01/10/25 130.00C 01/17/25 $0.93 40.75% 40.70% 33.81% 2.95 2.02 34.62% 277
WMT 91.66 01/03/25 93.00C 01/10/25 $0.45 18.59% 18.44% 20.31% 0.79 0.34 33.83% 278
NVDA 137.01 01/10/25 143.00C 01/17/25 $1.17 42.52% 41.90% 35.73% 3.20 2.03 33.13% 279
AAPL 255.59 01/31/25 265.00C 02/21/25 $1.90 22.37% 21.13% 14.23% 5.30 3.40 32.97% 280
ABBV 178.01 01/03/25 185.00C 02/21/25 $3.46 22.67% 22.48% 21.79% 3.60 0.14 32.95% 281
GOOG 194.04 01/17/25 200.00C 01/24/25 $0.98 25.44% 24.65% 34.35% 3.35 2.37 32.59% 282
GOOG 194.04 01/10/25 200.00C 01/24/25 $1.82 25.19% 24.65% 34.35% 3.35 1.53 32.59% 283
ET 19.28 01/17/25 20.00C 02/21/25 $0.39 20.82% 20.53% 25.96% 0.50 0.11 32.27% 284
MSFT 430.53 01/31/25 450.00C 02/21/25 $3.70 24.52% 23.36% 19.57% 9.00 5.30 31.29% 285
GOOGL 192.76 01/17/25 200.00C 01/24/25 $0.91 25.22% 25.07% 35.10% 2.88 1.97 29.44% 286
GOOGL 192.76 01/10/25 200.00C 01/24/25 $1.67 25.27% 25.07% 35.10% 2.88 1.21 29.44% 287
F 10.03 01/17/25 10.50C 01/24/25 $0.04 30.09% 29.26% 25.56% 0.15 0.11 28.25% 288
F 10.03 01/10/25 10.50C 01/24/25 $0.09 29.53% 29.26% 25.56% 0.15 0.06 28.25% 289
WMT 91.66 01/03/25 94.00C 01/17/25 $0.60 19.20% 18.54% 20.31% 0.76 0.16 28.07% 290
GOOGL 192.76 01/10/25 200.00C 01/17/25 $0.94 25.27% 25.22% 35.10% 2.15 1.21 26.61% 291
AAPL 255.59 01/03/25 262.50C 01/17/25 $1.46 17.60% 17.49% 14.23% 1.80 0.34 25.74% 292
AAPL 255.59 01/10/25 262.50C 01/17/25 $0.73 17.63% 17.49% 14.23% 1.80 1.07 25.74% 293
ORCL 168.96 01/03/25 175.00C 01/17/25 $1.42 23.86% 22.82% 32.21% 1.73 0.31 25.54% 294
ORCL 168.96 01/10/25 175.00C 01/17/25 $0.83 22.99% 22.82% 32.21% 1.73 0.90 25.54% 295
WMT 91.66 01/17/25 95.00C 01/24/25 $0.29 18.51% 18.19% 20.31% 0.76 0.47 23.47% 296
WMT 91.66 01/03/25 95.00C 01/24/25 $0.69 19.28% 18.19% 20.31% 0.76 0.07 23.47% 297
WMT 91.66 01/10/25 95.00C 01/24/25 $0.51 18.82% 18.19% 20.31% 0.76 0.25 23.47% 298
WMT 91.66 01/03/25 94.00C 01/10/25 $0.33 19.20% 17.99% 20.31% 0.49 0.16 22.89% 299
CMG 60.78 01/03/25 63.00C 01/10/25 $0.30 25.74% 25.07% 27.52% 0.40 0.10 22.41% 300
AAPL 255.59 01/17/25 265.00C 01/24/25 $0.59 17.36% 17.08% 14.23% 1.74 1.15 21.83% 301
AAPL 255.59 01/03/25 265.00C 01/24/25 $1.57 18.45% 17.08% 14.23% 1.74 0.17 21.83% 302
AAPL 255.59 01/10/25 265.00C 01/24/25 $1.11 17.44% 17.08% 14.23% 1.74 0.63 21.83% 303
ORCL 168.96 01/03/25 175.00C 01/10/25 $0.64 23.86% 22.99% 32.21% 0.95 0.31 20.91% 304
WMT 91.66 01/03/25 95.00C 01/17/25 $0.56 19.28% 18.51% 20.31% 0.63 0.07 20.43% 305
WMT 91.66 01/10/25 95.00C 01/17/25 $0.38 18.82% 18.51% 20.31% 0.63 0.25 20.43% 306
NKE 76.42 01/03/25 80.00C 01/17/25 $0.50 23.66% 23.55% 21.39% 0.56 0.06 20.32% 307
NKE 76.42 01/10/25 80.00C 01/17/25 $0.29 24.04% 23.55% 21.39% 0.56 0.27 20.32% 308
AAPL 255.59 01/03/25 265.00C 01/17/25 $1.04 18.45% 17.36% 14.23% 1.21 0.17 18.68% 309
AAPL 255.59 01/10/25 265.00C 01/17/25 $0.58 17.44% 17.36% 14.23% 1.21 0.63 18.68% 310
KO 62.45 01/17/25 65.00C 01/24/25 $0.10 16.57% 16.03% 13.89% 0.29 0.19 17.93% 311
WMT 91.66 01/03/25 95.00C 01/10/25 $0.22 19.28% 18.82% 20.31% 0.29 0.07 15.68% 312
AAPL 255.59 01/03/25 265.00C 01/10/25 $0.50 18.45% 17.44% 14.23% 0.67 0.17 13.60% 313
AAPL 255.59 01/03/25 267.50C 01/17/25 $0.70 19.71% 17.32% 14.23% 0.80 0.10 13.06% 314
AAPL 255.59 01/10/25 267.50C 01/17/25 $0.43 17.71% 17.32% 14.23% 0.80 0.37 13.06% 315
, , , , ,