XBIO REPORT

December 29, 2024 – FREE Bull Call Spread Options

Symbol Price Expiry Leg 1 Strike Leg 1 Ask Leg 2 Strike Leg 2 Bid BE Max Profit Max Loss Max Profit Pct BE Prob. ITM Prob.
AVGO 241.75 01/17/25 230.00 17.20 235.00 13.65 233.55 $1.45 $3.55 +40.85% 63.4% 61.06%
AMD 125.19 01/17/25 120.00 8.10 122.00 6.65 121.45 $0.55 $1.45 +37.93% 62.5% 60.68%
AAPL 255.59 02/21/25 245.00 16.80 250.00 13.05 248.75 $1.25 $3.75 +33.33% 62.5% 60.22%
META 599.81 01/17/25 570.00 38.00 590.00 23.40 584.60 $5.40 $14.60 +36.99% 64.0% 59.08%
META 599.81 01/17/25 580.00 30.55 590.00 23.40 587.15 $2.85 $7.15 +39.86% 61.7% 59.08%
META 599.81 01/17/25 585.00 27.05 590.00 23.40 588.65 $1.35 $3.65 +36.99% 60.3% 59.08%
TSLA 431.66 01/17/25 415.00 35.15 420.00 31.80 418.35 $1.65 $3.35 +49.25% 58.4% 57.35%
WMT 91.66 02/21/25 87.50 6.60 90.00 4.75 89.35 $0.65 $1.85 +35.14% 60.2% 57.33%
GOOG 194.04 02/21/25 185.00 15.60 190.00 12.15 188.45 $1.55 $3.45 +44.93% 59.7% 57.01%
AVGO 241.75 01/17/25 235.00 13.90 237.50 12.10 236.80 $0.70 $1.80 +38.89% 58.1% 56.98%
AVGO 241.75 01/17/25 230.00 17.20 237.50 12.10 235.10 $2.40 $5.10 +47.06% 60.9% 56.98%
NVDA 137.01 01/17/25 133.00 8.15 135.00 6.70 134.45 $0.55 $1.45 +37.93% 57.5% 55.86%
AMZN 223.75 02/21/25 215.00 17.65 220.00 14.30 218.35 $1.65 $3.35 +49.25% 57.5% 55.24%
NVDA 137.01 02/21/25 132.00 13.00 134.00 11.65 133.35 $0.65 $1.35 +48.15% 56.2% 55.06%
NVDA 137.01 02/21/25 131.00 13.60 134.00 11.65 132.95 $1.05 $1.95 +53.85% 56.8% 55.06%
NVDA 137.01 02/21/25 133.00 12.35 134.00 11.65 133.70 $0.30 $0.70 +42.86% 55.6% 55.06%
META 599.81 01/17/25 585.00 27.05 595.00 20.40 591.65 $3.35 $6.65 +50.38% 57.6% 54.46%
META 599.81 01/17/25 570.00 38.00 595.00 20.40 587.60 $7.40 $17.60 +42.05% 61.3% 54.46%
META 599.81 01/17/25 580.00 30.55 595.00 20.40 590.15 $4.85 $10.15 +47.78% 58.9% 54.46%
META 599.81 01/17/25 590.00 23.85 595.00 20.40 593.45 $1.55 $3.45 +44.93% 55.9% 54.46%
, , , , ,